神州信息[000555]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.37 |
80 |
80 |
集合竞价 |
| 09:15:27 |
11.37 |
80 |
80 |
集合竞价 |
| 09:15:45 |
11.38 |
132 |
132 |
集合竞价 |
| 09:16:21 |
11.45 |
232 |
232 |
集合竞价 |
| 09:16:30 |
11.45 |
241 |
241 |
集合竞价 |
| 09:16:48 |
11.45 |
248 |
248 |
集合竞价 |
| 09:16:57 |
11.45 |
252 |
252 |
集合竞价 |
| 09:17:15 |
11.37 |
8 |
8 |
集合竞价 |
| 09:17:33 |
11.37 |
13 |
13 |
集合竞价 |
| 09:18:00 |
11.37 |
13 |
13 |
集合竞价 |
| 09:18:09 |
11.37 |
13 |
13 |
集合竞价 |
| 09:18:18 |
11.36 |
13 |
13 |
集合竞价 |
| 09:20:36 |
11.36 |
13 |
13 |
集合竞价 |
| 09:21:12 |
11.3 |
17 |
17 |
集合竞价 |
| 09:21:48 |
11.3 |
22 |
22 |
集合竞价 |
| 09:21:57 |
11.3 |
22 |
22 |
集合竞价 |
| 09:22:15 |
11.3 |
32 |
32 |
集合竞价 |
| 09:22:24 |
11.3 |
130 |
130 |
集合竞价 |
| 09:22:51 |
11.3 |
230 |
230 |
集合竞价 |
| 09:23:09 |
11.3 |
332 |
332 |
集合竞价 |
| 09:23:18 |
11.3 |
332 |
332 |
集合竞价 |
| 09:23:27 |
11.3 |
345 |
345 |
集合竞价 |
| 09:23:36 |
11.3 |
425 |
425 |
集合竞价 |
| 09:23:45 |
11.3 |
435 |
435 |
集合竞价 |
| 09:23:54 |
11.3 |
466 |
466 |
集合竞价 |
| 09:24:03 |
11.3 |
556 |
556 |
集合竞价 |
| 09:24:21 |
11.3 |
568 |
568 |
集合竞价 |
| 09:24:30 |
11.3 |
568 |
568 |
集合竞价 |
| 09:24:39 |
11.3 |
568 |
568 |
集合竞价 |
| 09:24:48 |
11.31 |
568 |
568 |
集合竞价 |
| 09:24:57 |
11.38 |
805 |
805 |
集合竞价 |
| 09:25:00 |
11.48 |
1453 |
2258 |
买入 |
| 09:30:00 |
11.47 |
189 |
2447 |
卖出 |
| 09:30:03 |
11.45 |
577 |
3024 |
卖出 |
| 09:30:06 |
11.44 |
443 |
3467 |
卖出 |
| 09:30:09 |
11.42 |
203 |
3670 |
卖出 |
| 09:30:12 |
11.41 |
11 |
3681 |
卖出 |
| 09:30:15 |
11.4 |
98 |
3779 |
卖出 |
| 09:30:18 |
11.4 |
39 |
3818 |
买入 |
| 09:30:21 |
11.4 |
95 |
3913 |
买入 |
| 09:30:24 |
11.4 |
39 |
3952 |
买入 |
| 09:30:27 |
11.4 |
38 |
3990 |
买入 |
| 09:30:30 |
11.39 |
17 |
4007 |
卖出 |
| 09:30:33 |
11.38 |
14 |
4021 |
卖出 |
| 09:30:36 |
11.39 |
12 |
4033 |
买入 |
| 09:30:39 |
11.38 |
39 |
4072 |
卖出 |
| 09:30:42 |
11.36 |
59 |
4131 |
卖出 |
| 09:30:45 |
11.36 |
51 |
4182 |
卖出 |
| 09:30:48 |
11.35 |
100 |
4282 |
卖出 |
| 09:30:51 |
11.35 |
103 |
4385 |
卖出 |
| 09:30:54 |
11.35 |
181 |
4566 |
卖出 |
| 09:30:57 |
11.38 |
648 |
5214 |
买入 |
| 09:31:00 |
11.37 |
29 |
5243 |
卖出 |
| 09:31:03 |
11.37 |
31 |
5274 |
卖出 |
| 09:31:06 |
11.38 |
53 |
5327 |
买入 |
| 09:31:09 |
11.38 |
31 |
5358 |
卖出 |
| 09:31:12 |
11.39 |
13 |
5371 |
买入 |
| 09:31:15 |
11.4 |
78 |
5449 |
买入 |
| 09:31:18 |
11.39 |
77 |
5526 |
卖出 |
| 09:31:21 |
11.41 |
26 |
5552 |
买入 |
| 09:31:24 |
11.4 |
10 |
5562 |
买入 |
| 09:31:27 |
11.4 |
13 |
5575 |
买入 |
| 09:31:30 |
11.4 |
135 |
5710 |
买入 |
| 09:31:33 |
11.4 |
99 |
5809 |
买入 |
| 09:31:36 |
11.4 |
70 |
5879 |
卖出 |
| 09:31:39 |
11.4 |
29 |
5908 |
卖出 |
| 09:31:42 |
11.39 |
67 |
5975 |
卖出 |
| 09:31:45 |
11.39 |
49 |
6024 |
卖出 |
| 09:31:48 |
11.37 |
152 |
6176 |
卖出 |
| 09:31:51 |
11.38 |
45 |
6221 |
买入 |
| 09:31:54 |
11.37 |
7 |
6228 |
卖出 |
| 09:31:57 |
11.38 |
25 |
6253 |
买入 |
| 09:32:00 |
11.38 |
2 |
6255 |
卖出 |
| 09:32:03 |
11.38 |
6 |
6261 |
卖出 |
| 09:32:09 |
11.39 |
2 |
6263 |
买入 |
| 09:32:12 |
11.39 |
16 |
6279 |
买入 |
| 09:32:15 |
11.39 |
118 |
6397 |
买入 |
| 09:32:24 |
11.4 |
109 |
6506 |
买入 |
| 09:32:27 |
11.4 |
124 |
6630 |
买入 |
| 09:32:30 |
11.4 |
9 |
6639 |
卖出 |
| 09:32:33 |
11.42 |
1 |
6640 |
买入 |
| 09:32:36 |
11.41 |
505 |
7145 |
卖出 |
| 09:32:39 |
11.42 |
5 |
7150 |
买入 |
| 09:32:42 |
11.41 |
48 |
7198 |
卖出 |
| 09:32:45 |
11.41 |
1 |
7199 |
买入 |
| 09:32:48 |
11.42 |
80 |
7279 |
买入 |
| 09:32:51 |
11.41 |
33 |
7312 |
卖出 |
| 09:32:54 |
11.41 |
20 |
7332 |
卖出 |
| 09:32:57 |
11.41 |
55 |
7387 |
卖出 |
| 09:33:00 |
11.4 |
20 |
7407 |
卖出 |
| 09:33:03 |
11.41 |
99 |
7506 |
买入 |
| 09:33:09 |
11.42 |
38 |
7544 |
买入 |
| 09:33:12 |
11.42 |
5 |
7549 |
买入 |
| 09:33:15 |
11.41 |
9 |
7558 |
卖出 |
| 09:33:18 |
11.42 |
70 |
7628 |
买入 |
| 09:33:21 |
11.43 |
199 |
7827 |
买入 |
| 09:33:24 |
11.42 |
4 |
7831 |
卖出 |
| 09:33:27 |
11.44 |
543 |
8374 |
买入 |
| 09:33:30 |
11.43 |
88 |
8462 |
卖出 |
| 09:33:36 |
11.42 |
37 |
8499 |
卖出 |
| 09:33:39 |
11.43 |
20 |
8519 |
买入 |
| 09:33:42 |
11.43 |
9 |
8528 |
卖出 |
| 09:33:45 |
11.44 |
50 |
8578 |
买入 |
| 09:33:48 |
11.43 |
100 |
8678 |
卖出 |
| 09:33:51 |
11.43 |
10 |
8688 |
买入 |
| 09:33:54 |
11.43 |
31 |
8719 |
买入 |
| 09:33:57 |
11.43 |
16 |
8735 |
卖出 |
| 09:34:00 |
11.44 |
30 |
8765 |
买入 |
| 09:34:03 |
11.43 |
34 |
8799 |
卖出 |
| 09:34:06 |
11.43 |
6 |
8805 |
买入 |
| 09:34:12 |
11.42 |
41 |
8846 |
卖出 |
| 09:34:15 |
11.42 |
100 |
8946 |
卖出 |
| 09:34:18 |
11.42 |
11 |
8957 |
买入 |
| 09:34:21 |
11.42 |
12 |
8969 |
买入 |
| 09:34:24 |
11.41 |
232 |
9201 |
卖出 |
| 09:34:27 |
11.43 |
1 |
9202 |
买入 |
| 09:34:30 |
11.41 |
43 |
9245 |
卖出 |
| 09:34:33 |
11.41 |
12 |
9257 |
卖出 |
| 09:34:36 |
11.43 |
46 |
9303 |
买入 |
| 09:34:39 |
11.4 |
86 |
9389 |
卖出 |
| 09:34:42 |
11.43 |
79 |
9468 |
买入 |
| 09:34:45 |
11.43 |
7 |
9475 |
卖出 |
| 09:34:48 |
11.44 |
35 |
9510 |
买入 |
| 09:34:57 |
11.43 |
40 |
9550 |
卖出 |
| 09:35:00 |
11.43 |
11 |
9561 |
卖出 |
| 09:35:03 |
11.43 |
69 |
9630 |
卖出 |
| 09:35:09 |
11.43 |
20 |
9650 |
买入 |
| 09:35:18 |
11.44 |
118 |
9768 |
买入 |
| 09:35:21 |
11.41 |
5 |
9773 |
卖出 |
| 09:35:24 |
11.42 |
66 |
9839 |
买入 |
| 09:35:27 |
11.42 |
101 |
9940 |
卖出 |
| 09:35:30 |
11.42 |
18 |
9958 |
买入 |
| 09:35:33 |
11.43 |
76 |
10034 |
买入 |
| 09:35:36 |
11.43 |
2 |
10036 |
买入 |
| 09:35:39 |
11.43 |
14 |
10050 |
买入 |
| 09:35:42 |
11.43 |
6 |
10056 |
买入 |
| 09:35:45 |
11.43 |
10 |
10066 |
买入 |
| 09:35:48 |
11.43 |
37 |
10103 |
买入 |
| 09:35:51 |
11.42 |
16 |
10119 |
卖出 |
| 09:35:54 |
11.43 |
232 |
10351 |
买入 |
| 09:35:57 |
11.43 |
38 |
10389 |
卖出 |
| 09:36:00 |
11.43 |
49 |
10438 |
卖出 |
| 09:36:03 |
11.42 |
18 |
10456 |
卖出 |
| 09:36:06 |
11.41 |
101 |
10557 |
卖出 |
| 09:36:09 |
11.43 |
100 |
10657 |
买入 |
| 09:36:15 |
11.43 |
29 |
10686 |
买入 |
| 09:36:18 |
11.41 |
8 |
10694 |
卖出 |
| 09:36:21 |
11.41 |
82 |
10776 |
卖出 |
| 09:36:24 |
11.41 |
421 |
11197 |
买入 |
| 09:36:30 |
11.44 |
6 |
11203 |
买入 |
| 09:36:33 |
11.43 |
9 |
11212 |
卖出 |
| 09:36:36 |
11.41 |
21 |
11233 |
卖出 |
| 09:36:45 |
11.41 |
18 |
11251 |
卖出 |
| 09:36:48 |
11.41 |
4 |
11255 |
卖出 |
| 09:36:51 |
11.41 |
31 |
11286 |
卖出 |
| 09:36:54 |
11.41 |
26 |
11312 |
卖出 |
| 09:36:57 |
11.41 |
26 |
11338 |
卖出 |
| 09:37:00 |
11.41 |
22 |
11360 |
卖出 |
| 09:37:03 |
11.42 |
28 |
11388 |
买入 |
| 09:37:09 |
11.41 |
19 |
11407 |
卖出 |
| 09:37:15 |
11.42 |
10 |
11417 |
买入 |
| 09:37:18 |
11.41 |
21 |
11438 |
卖出 |
| 09:37:21 |
11.41 |
86 |
11524 |
卖出 |
| 09:37:24 |
11.4 |
4 |
11528 |
卖出 |
| 09:37:27 |
11.41 |
7 |
11535 |
买入 |
| 09:37:30 |
11.41 |
95 |
11630 |
买入 |
| 09:37:33 |
11.41 |
100 |
11730 |
卖出 |
| 09:37:39 |
11.41 |
40 |
11770 |
卖出 |
| 09:37:42 |
11.4 |
2 |
11772 |
卖出 |
| 09:37:45 |
11.41 |
5 |
11777 |
买入 |
| 09:37:48 |
11.4 |
190 |
11967 |
卖出 |
| 09:37:51 |
11.39 |
220 |
12187 |
卖出 |
| 09:38:00 |
11.39 |
11 |
12198 |
卖出 |
| 09:38:03 |
11.4 |
5 |
12203 |
买入 |
| 09:38:06 |
11.39 |
101 |
12304 |
卖出 |
| 09:38:09 |
11.39 |
86 |
12390 |
卖出 |
| 09:38:12 |
11.4 |
145 |
12535 |
买入 |
| 09:38:15 |
11.38 |
11 |
12546 |
卖出 |
| 09:38:18 |
11.4 |
189 |
12735 |
买入 |
| 09:38:21 |
11.39 |
2 |
12737 |
买入 |
| 09:38:24 |
11.4 |
45 |
12782 |
买入 |
| 09:38:27 |
11.39 |
11 |
12793 |
买入 |
| 09:38:30 |
11.4 |
23 |
12816 |
买入 |
| 09:38:33 |
11.4 |
6 |
12822 |
卖出 |
| 09:38:39 |
11.4 |
11 |
12833 |
买入 |
| 09:38:42 |
11.39 |
17 |
12850 |
卖出 |
| 09:38:45 |
11.39 |
19 |
12869 |
卖出 |
| 09:38:48 |
11.4 |
11 |
12880 |
买入 |
| 09:38:54 |
11.39 |
227 |
13107 |
卖出 |
| 09:39:00 |
11.39 |
5 |
13112 |
买入 |
| 09:39:03 |
11.39 |
15 |
13127 |
买入 |
| 09:39:06 |
11.38 |
53 |
13180 |
卖出 |
| 09:39:09 |
11.39 |
80 |
13260 |
卖出 |
| 09:39:12 |
11.39 |
24 |
13284 |
卖出 |
| 09:39:15 |
11.4 |
2 |
13286 |
买入 |
| 09:39:18 |
11.39 |
142 |
13428 |
买入 |
| 09:39:21 |
11.39 |
104 |
13532 |
卖出 |
| 09:39:30 |
11.39 |
9 |
13541 |
买入 |
| 09:39:33 |
11.39 |
7 |
13548 |
买入 |
| 09:39:39 |
11.39 |
28 |
13576 |
买入 |
| 09:39:42 |
11.39 |
114 |
13690 |
买入 |
| 09:39:45 |
11.38 |
18 |
13708 |
卖出 |
| 09:39:48 |
11.38 |
36 |
13744 |
卖出 |
| 09:39:51 |
11.38 |
98 |
13842 |
卖出 |
| 09:39:57 |
11.38 |
2 |
13844 |
买入 |
| 09:40:00 |
11.39 |
23 |
13867 |
买入 |
| 09:40:03 |
11.39 |
41 |
13908 |
买入 |
| 09:40:06 |
11.38 |
12 |
13920 |
卖出 |
| 09:40:15 |
11.37 |
1 |
13921 |
卖出 |
| 09:40:21 |
11.37 |
36 |
13957 |
卖出 |
| 09:40:24 |
11.36 |
137 |
14094 |
卖出 |
| 09:40:27 |
11.37 |
3 |
14097 |
买入 |
| 09:40:30 |
11.37 |
43 |
14140 |
买入 |
| 09:40:33 |
11.37 |
10 |
14150 |
卖出 |
| 09:40:36 |
11.36 |
30 |
14180 |
卖出 |
| 09:40:39 |
11.35 |
493 |
14673 |
卖出 |
| 09:40:42 |
11.36 |
1 |
14674 |
买入 |
| 09:40:48 |
11.37 |
9 |
14683 |
买入 |
| 09:40:54 |
11.36 |
16 |
14699 |
卖出 |
| 09:40:57 |
11.36 |
2 |
14701 |
买入 |
| 09:41:06 |
11.36 |
1 |
14702 |
买入 |
| 09:41:12 |
11.35 |
12 |
14714 |
卖出 |
| 09:41:15 |
11.35 |
10 |
14724 |
买入 |
| 09:41:24 |
11.34 |
4 |
14728 |
卖出 |
| 09:41:27 |
11.35 |
56 |
14784 |
买入 |
| 09:41:30 |
11.34 |
55 |
14839 |
卖出 |
| 09:41:36 |
11.35 |
47 |
14886 |
买入 |
| 09:41:39 |
11.34 |
27 |
14913 |
卖出 |
| 09:41:42 |
11.34 |
32 |
14945 |
卖出 |
| 09:41:45 |
11.34 |
39 |
14984 |
买入 |
| 09:41:48 |
11.36 |
22 |
15006 |
买入 |
| 09:41:51 |
11.33 |
271 |
15277 |
卖出 |
| 09:41:54 |
11.35 |
5 |
15282 |
买入 |
| 09:41:57 |
11.35 |
12 |
15294 |
买入 |
| 09:42:03 |
11.35 |
5 |
15299 |
卖出 |
| 09:42:09 |
11.35 |
44 |
15343 |
卖出 |
| 09:42:12 |
11.35 |
9 |
15352 |
卖出 |
| 09:42:15 |
11.35 |
75 |
15427 |
卖出 |
| 09:42:18 |
11.35 |
23 |
15450 |
卖出 |
| 09:42:21 |
11.35 |
18 |
15468 |
卖出 |
| 09:42:24 |
11.35 |
8 |
15476 |
买入 |
| 09:42:27 |
11.35 |
50 |
15526 |
卖出 |
| 09:42:30 |
11.37 |
2 |
15528 |
买入 |
| 09:42:36 |
11.37 |
1 |
15529 |
买入 |
| 09:42:39 |
11.35 |
124 |
15653 |
卖出 |
| 09:42:42 |
11.36 |
4 |
15657 |
买入 |
| 09:42:45 |
11.36 |
2 |
15659 |
买入 |
| 09:42:48 |
11.35 |
5 |
15664 |
卖出 |
| 09:42:57 |
11.35 |
5 |
15669 |
卖出 |
| 09:43:00 |
11.35 |
21 |
15690 |
卖出 |
| 09:43:03 |
11.36 |
39 |
15729 |
买入 |
| 09:43:06 |
11.34 |
37 |
15766 |
卖出 |
| 09:43:09 |
11.35 |
64 |
15830 |
买入 |
| 09:43:15 |
11.34 |
20 |
15850 |
卖出 |
| 09:43:18 |
11.34 |
10 |
15860 |
卖出 |
| 09:43:21 |
11.35 |
2 |
15862 |
买入 |
| 09:43:24 |
11.35 |
15 |
15877 |
买入 |
| 09:43:27 |
11.33 |
40 |
15917 |
卖出 |
| 09:43:30 |
11.34 |
1 |
15918 |
买入 |
| 09:43:33 |
11.34 |
9 |
15927 |
卖出 |
| 09:43:39 |
11.33 |
52 |
15979 |
卖出 |
| 09:43:45 |
11.33 |
96 |
16075 |
卖出 |
| 09:43:48 |
11.33 |
21 |
16096 |
卖出 |
| 09:43:51 |
11.33 |
108 |
16204 |
卖出 |
| 09:43:57 |
11.34 |
15 |
16219 |
买入 |
| 09:44:00 |
11.33 |
22 |
16241 |
卖出 |
| 09:44:03 |
11.34 |
108 |
16349 |
买入 |
| 09:44:15 |
11.33 |
12 |
16361 |
卖出 |
| 09:44:21 |
11.33 |
47 |
16408 |
卖出 |
| 09:44:27 |
11.34 |
62 |
16470 |
买入 |
| 09:44:30 |
11.33 |
21 |
16491 |
卖出 |
| 09:44:33 |
11.33 |
1 |
16492 |
卖出 |
| 09:44:36 |
11.33 |
37 |
16529 |
卖出 |
| 09:44:39 |
11.34 |
48 |
16577 |
买入 |
| 09:44:42 |
11.34 |
101 |
16678 |
买入 |
| 09:44:45 |
11.33 |
4 |
16682 |
卖出 |
| 09:44:48 |
11.33 |
155 |
16837 |
卖出 |
| 09:44:51 |
11.33 |
96 |
16933 |
卖出 |
| 09:44:54 |
11.32 |
1 |
16934 |
卖出 |
| 09:44:57 |
11.34 |
100 |
17034 |
买入 |
| 09:45:00 |
11.32 |
4 |
17038 |
卖出 |
| 09:45:03 |
11.33 |
39 |
17077 |
买入 |
| 09:45:09 |
11.34 |
2 |
17079 |
买入 |
| 09:45:15 |
11.32 |
6 |
17085 |
卖出 |
| 09:45:18 |
11.32 |
83 |
17168 |
卖出 |
| 09:45:21 |
11.32 |
8 |
17176 |
买入 |
| 09:45:24 |
11.32 |
59 |
17235 |
买入 |
| 09:45:30 |
11.31 |
102 |
17337 |
卖出 |
| 09:45:33 |
11.31 |
131 |
17468 |
卖出 |
| 09:45:36 |
11.31 |
3 |
17471 |
卖出 |
| 09:45:39 |
11.32 |
17 |
17488 |
买入 |
| 09:45:42 |
11.32 |
3 |
17491 |
卖出 |
| 09:45:45 |
11.31 |
28 |
17519 |
卖出 |
| 09:45:54 |
11.31 |
12 |
17531 |
卖出 |
| 09:45:57 |
11.32 |
79 |
17610 |
买入 |
| 09:46:00 |
11.32 |
10 |
17620 |
卖出 |
| 09:46:03 |
11.31 |
20 |
17640 |
卖出 |
| 09:46:06 |
11.32 |
3 |
17643 |
买入 |
| 09:46:09 |
11.31 |
101 |
17744 |
卖出 |
| 09:46:12 |
11.32 |
197 |
17941 |
买入 |