威孚高科[000581]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
21.05 |
17 |
17 |
集合竞价 |
| 09:16:12 |
21.05 |
18 |
18 |
集合竞价 |
| 09:16:48 |
21.06 |
64 |
64 |
集合竞价 |
| 09:16:57 |
21.06 |
64 |
64 |
集合竞价 |
| 09:17:15 |
21.06 |
69 |
69 |
集合竞价 |
| 09:17:24 |
21.05 |
69 |
69 |
集合竞价 |
| 09:17:42 |
21.05 |
69 |
69 |
集合竞价 |
| 09:18:09 |
21.05 |
69 |
69 |
集合竞价 |
| 09:18:27 |
21.05 |
69 |
69 |
集合竞价 |
| 09:19:30 |
21.05 |
69 |
69 |
集合竞价 |
| 09:19:48 |
21.05 |
96 |
96 |
集合竞价 |
| 09:20:09 |
21.05 |
96 |
96 |
集合竞价 |
| 09:20:45 |
21.05 |
136 |
136 |
集合竞价 |
| 09:21:03 |
21.05 |
138 |
138 |
集合竞价 |
| 09:21:12 |
21.05 |
158 |
158 |
集合竞价 |
| 09:21:21 |
21.05 |
158 |
158 |
集合竞价 |
| 09:21:30 |
21.05 |
159 |
159 |
集合竞价 |
| 09:21:39 |
21.05 |
169 |
169 |
集合竞价 |
| 09:21:57 |
21.05 |
174 |
174 |
集合竞价 |
| 09:22:15 |
21.05 |
199 |
199 |
集合竞价 |
| 09:22:24 |
21.05 |
234 |
234 |
集合竞价 |
| 09:22:33 |
21.05 |
242 |
242 |
集合竞价 |
| 09:22:42 |
21.05 |
247 |
247 |
集合竞价 |
| 09:22:51 |
21.05 |
247 |
247 |
集合竞价 |
| 09:23:09 |
21.05 |
249 |
249 |
集合竞价 |
| 09:23:27 |
21.05 |
287 |
287 |
集合竞价 |
| 09:23:36 |
21.05 |
288 |
288 |
集合竞价 |
| 09:23:54 |
21.05 |
326 |
326 |
集合竞价 |
| 09:24:03 |
21.05 |
336 |
336 |
集合竞价 |
| 09:24:12 |
21.05 |
362 |
362 |
集合竞价 |
| 09:24:21 |
21.05 |
639 |
639 |
集合竞价 |
| 09:24:30 |
21.05 |
650 |
650 |
集合竞价 |
| 09:24:39 |
21.05 |
650 |
650 |
集合竞价 |
| 09:24:48 |
21.05 |
650 |
650 |
集合竞价 |
| 09:24:57 |
21.01 |
712 |
712 |
集合竞价 |
| 09:25:00 |
21 |
743 |
1455 |
买入 |
| 09:30:00 |
20.98 |
14 |
1469 |
卖出 |
| 09:30:03 |
20.94 |
194 |
1663 |
卖出 |
| 09:30:06 |
20.91 |
14 |
1677 |
卖出 |
| 09:30:09 |
20.91 |
38 |
1715 |
卖出 |
| 09:30:12 |
20.9 |
14 |
1729 |
卖出 |
| 09:30:15 |
20.9 |
354 |
2083 |
卖出 |
| 09:30:18 |
20.88 |
96 |
2179 |
卖出 |
| 09:30:21 |
20.85 |
90 |
2269 |
卖出 |
| 09:30:24 |
20.85 |
57 |
2326 |
卖出 |
| 09:30:27 |
20.83 |
56 |
2382 |
卖出 |
| 09:30:30 |
20.82 |
4 |
2386 |
卖出 |
| 09:30:33 |
20.85 |
2 |
2388 |
买入 |
| 09:30:36 |
20.82 |
106 |
2494 |
卖出 |
| 09:30:42 |
20.85 |
6 |
2500 |
买入 |
| 09:30:45 |
20.82 |
4 |
2504 |
卖出 |
| 09:30:48 |
20.82 |
5 |
2509 |
买入 |
| 09:30:51 |
20.82 |
64 |
2573 |
卖出 |
| 09:30:54 |
20.82 |
20 |
2593 |
卖出 |
| 09:30:57 |
20.83 |
3 |
2596 |
买入 |
| 09:31:00 |
20.84 |
17 |
2613 |
买入 |
| 09:31:03 |
20.82 |
22 |
2635 |
卖出 |
| 09:31:06 |
20.83 |
29 |
2664 |
卖出 |
| 09:31:09 |
20.84 |
11 |
2675 |
买入 |
| 09:31:12 |
20.83 |
30 |
2705 |
卖出 |
| 09:31:15 |
20.84 |
16 |
2721 |
买入 |
| 09:31:18 |
20.84 |
67 |
2788 |
卖出 |
| 09:31:21 |
20.85 |
23 |
2811 |
卖出 |
| 09:31:30 |
20.84 |
62 |
2873 |
卖出 |
| 09:31:33 |
20.85 |
1 |
2874 |
买入 |
| 09:31:36 |
20.85 |
12 |
2886 |
卖出 |
| 09:31:39 |
20.87 |
144 |
3030 |
买入 |
| 09:31:42 |
20.87 |
41 |
3071 |
买入 |
| 09:31:45 |
20.87 |
3 |
3074 |
买入 |
| 09:31:48 |
20.86 |
60 |
3134 |
卖出 |
| 09:31:51 |
20.85 |
56 |
3190 |
卖出 |
| 09:31:54 |
20.85 |
24 |
3214 |
卖出 |
| 09:31:57 |
20.87 |
21 |
3235 |
买入 |
| 09:32:00 |
20.85 |
487 |
3722 |
卖出 |
| 09:32:03 |
20.84 |
147 |
3869 |
卖出 |
| 09:32:06 |
20.83 |
16 |
3885 |
卖出 |
| 09:32:09 |
20.83 |
108 |
3993 |
卖出 |
| 09:32:12 |
20.83 |
171 |
4164 |
卖出 |
| 09:32:15 |
20.83 |
214 |
4378 |
卖出 |
| 09:32:18 |
20.83 |
207 |
4585 |
卖出 |
| 09:32:21 |
20.84 |
67 |
4652 |
买入 |
| 09:32:24 |
20.82 |
8 |
4660 |
卖出 |
| 09:32:27 |
20.83 |
17 |
4677 |
卖出 |
| 09:32:30 |
20.84 |
1 |
4678 |
买入 |
| 09:32:33 |
20.82 |
110 |
4788 |
卖出 |
| 09:32:36 |
20.83 |
40 |
4828 |
买入 |
| 09:32:39 |
20.82 |
78 |
4906 |
卖出 |
| 09:32:42 |
20.82 |
22 |
4928 |
买入 |
| 09:32:48 |
20.82 |
20 |
4948 |
买入 |
| 09:32:51 |
20.81 |
25 |
4973 |
卖出 |
| 09:32:54 |
20.82 |
2 |
4975 |
买入 |
| 09:32:57 |
20.81 |
40 |
5015 |
卖出 |
| 09:33:00 |
20.81 |
55 |
5070 |
卖出 |
| 09:33:03 |
20.81 |
216 |
5286 |
卖出 |
| 09:33:06 |
20.81 |
77 |
5363 |
卖出 |
| 09:33:09 |
20.78 |
1283 |
6646 |
卖出 |
| 09:33:12 |
20.76 |
103 |
6749 |
卖出 |
| 09:33:15 |
20.77 |
103 |
6852 |
买入 |
| 09:33:18 |
20.76 |
1 |
6853 |
卖出 |
| 09:33:21 |
20.75 |
28 |
6881 |
卖出 |
| 09:33:24 |
20.75 |
17 |
6898 |
卖出 |
| 09:33:27 |
20.76 |
9 |
6907 |
买入 |
| 09:33:30 |
20.76 |
8 |
6915 |
卖出 |
| 09:33:33 |
20.75 |
7 |
6922 |
卖出 |
| 09:33:39 |
20.75 |
20 |
6942 |
卖出 |
| 09:33:42 |
20.76 |
57 |
6999 |
买入 |
| 09:33:45 |
20.76 |
29 |
7028 |
卖出 |
| 09:33:48 |
20.76 |
20 |
7048 |
卖出 |
| 09:33:51 |
20.76 |
26 |
7074 |
卖出 |
| 09:33:57 |
20.76 |
11 |
7085 |
卖出 |
| 09:34:00 |
20.77 |
61 |
7146 |
买入 |
| 09:34:03 |
20.77 |
57 |
7203 |
卖出 |
| 09:34:06 |
20.75 |
429 |
7632 |
卖出 |
| 09:34:09 |
20.76 |
36 |
7668 |
卖出 |
| 09:34:12 |
20.76 |
72 |
7740 |
买入 |
| 09:34:15 |
20.78 |
171 |
7911 |
买入 |
| 09:34:18 |
20.78 |
51 |
7962 |
卖出 |
| 09:34:21 |
20.76 |
2 |
7964 |
卖出 |
| 09:34:24 |
20.76 |
5 |
7969 |
卖出 |
| 09:34:27 |
20.77 |
5 |
7974 |
卖出 |
| 09:34:30 |
20.78 |
110 |
8084 |
买入 |
| 09:34:33 |
20.78 |
3 |
8087 |
卖出 |
| 09:34:36 |
20.78 |
3 |
8090 |
卖出 |
| 09:34:39 |
20.79 |
40 |
8130 |
买入 |
| 09:34:42 |
20.79 |
32 |
8162 |
卖出 |
| 09:34:45 |
20.78 |
112 |
8274 |
卖出 |
| 09:34:48 |
20.78 |
58 |
8332 |
卖出 |
| 09:34:51 |
20.77 |
67 |
8399 |
卖出 |
| 09:34:54 |
20.78 |
39 |
8438 |
买入 |
| 09:34:57 |
20.77 |
4 |
8442 |
卖出 |
| 09:35:00 |
20.78 |
6 |
8448 |
买入 |
| 09:35:03 |
20.77 |
112 |
8560 |
卖出 |
| 09:35:06 |
20.76 |
302 |
8862 |
卖出 |
| 09:35:09 |
20.75 |
49 |
8911 |
卖出 |
| 09:35:12 |
20.78 |
12 |
8923 |
买入 |
| 09:35:15 |
20.76 |
3 |
8926 |
卖出 |
| 09:35:18 |
20.75 |
180 |
9106 |
卖出 |
| 09:35:21 |
20.76 |
26 |
9132 |
买入 |
| 09:35:24 |
20.76 |
15 |
9147 |
卖出 |
| 09:35:27 |
20.76 |
6 |
9153 |
卖出 |
| 09:35:30 |
20.76 |
88 |
9241 |
卖出 |
| 09:35:33 |
20.76 |
36 |
9277 |
卖出 |
| 09:35:36 |
20.77 |
37 |
9314 |
买入 |
| 09:35:39 |
20.78 |
19 |
9333 |
买入 |
| 09:35:42 |
20.76 |
51 |
9384 |
卖出 |
| 09:35:45 |
20.78 |
5 |
9389 |
买入 |
| 09:35:48 |
20.76 |
416 |
9805 |
卖出 |
| 09:35:51 |
20.76 |
24 |
9829 |
买入 |
| 09:35:54 |
20.77 |
62 |
9891 |
买入 |
| 09:36:00 |
20.77 |
6 |
9897 |
卖出 |
| 09:36:06 |
20.77 |
3 |
9900 |
卖出 |
| 09:36:09 |
20.77 |
48 |
9948 |
卖出 |
| 09:36:12 |
20.79 |
123 |
10071 |
买入 |
| 09:36:15 |
20.79 |
21 |
10092 |
卖出 |
| 09:36:18 |
20.79 |
5 |
10097 |
卖出 |
| 09:36:21 |
20.81 |
7 |
10104 |
买入 |
| 09:36:24 |
20.79 |
52 |
10156 |
卖出 |
| 09:36:27 |
20.8 |
8 |
10164 |
买入 |
| 09:36:30 |
20.8 |
3 |
10167 |
买入 |
| 09:36:33 |
20.79 |
76 |
10243 |
卖出 |
| 09:36:36 |
20.79 |
22 |
10265 |
买入 |
| 09:36:39 |
20.78 |
6 |
10271 |
卖出 |
| 09:36:42 |
20.77 |
13 |
10284 |
卖出 |
| 09:36:45 |
20.79 |
30 |
10314 |
买入 |
| 09:36:48 |
20.78 |
1 |
10315 |
卖出 |
| 09:36:51 |
20.79 |
9 |
10324 |
买入 |
| 09:36:57 |
20.78 |
5 |
10329 |
卖出 |
| 09:37:06 |
20.78 |
4 |
10333 |
卖出 |
| 09:37:09 |
20.79 |
24 |
10357 |
买入 |
| 09:37:12 |
20.78 |
19 |
10376 |
卖出 |
| 09:37:15 |
20.79 |
15 |
10391 |
买入 |
| 09:37:18 |
20.79 |
3 |
10394 |
买入 |
| 09:37:21 |
20.79 |
3 |
10397 |
买入 |
| 09:37:30 |
20.79 |
100 |
10497 |
卖出 |
| 09:37:33 |
20.8 |
33 |
10530 |
买入 |
| 09:37:36 |
20.79 |
40 |
10570 |
卖出 |
| 09:37:39 |
20.8 |
5 |
10575 |
买入 |
| 09:37:42 |
20.8 |
20 |
10595 |
买入 |
| 09:37:45 |
20.79 |
75 |
10670 |
卖出 |
| 09:37:48 |
20.79 |
5 |
10675 |
卖出 |
| 09:37:51 |
20.8 |
111 |
10786 |
买入 |
| 09:37:54 |
20.79 |
47 |
10833 |
卖出 |
| 09:37:57 |
20.78 |
6 |
10839 |
卖出 |
| 09:38:00 |
20.8 |
100 |
10939 |
买入 |
| 09:38:03 |
20.79 |
6 |
10945 |
卖出 |
| 09:38:09 |
20.79 |
34 |
10979 |
卖出 |
| 09:38:12 |
20.8 |
9 |
10988 |
买入 |
| 09:38:15 |
20.8 |
14 |
11002 |
买入 |
| 09:38:18 |
20.8 |
1 |
11003 |
买入 |
| 09:38:21 |
20.83 |
35 |
11038 |
买入 |
| 09:38:27 |
20.82 |
2 |
11040 |
卖出 |
| 09:38:30 |
20.8 |
5 |
11045 |
卖出 |
| 09:38:33 |
20.8 |
21 |
11066 |
卖出 |
| 09:38:36 |
20.83 |
18 |
11084 |
买入 |
| 09:38:39 |
20.8 |
22 |
11106 |
卖出 |
| 09:38:42 |
20.82 |
22 |
11128 |
买入 |
| 09:38:45 |
20.8 |
5 |
11133 |
卖出 |
| 09:38:48 |
20.81 |
4 |
11137 |
买入 |
| 09:38:51 |
20.82 |
5 |
11142 |
买入 |
| 09:38:54 |
20.82 |
55 |
11197 |
买入 |
| 09:38:57 |
20.83 |
13 |
11210 |
买入 |
| 09:39:00 |
20.81 |
22 |
11232 |
卖出 |
| 09:39:03 |
20.8 |
5 |
11237 |
卖出 |
| 09:39:06 |
20.8 |
136 |
11373 |
卖出 |
| 09:39:09 |
20.79 |
151 |
11524 |
卖出 |
| 09:39:12 |
20.8 |
27 |
11551 |
买入 |
| 09:39:15 |
20.8 |
122 |
11673 |
买入 |
| 09:39:18 |
20.79 |
57 |
11730 |
卖出 |
| 09:39:21 |
20.79 |
57 |
11787 |
卖出 |
| 09:39:24 |
20.79 |
8 |
11795 |
卖出 |
| 09:39:27 |
20.79 |
22 |
11817 |
卖出 |
| 09:39:30 |
20.79 |
29 |
11846 |
买入 |
| 09:39:33 |
20.79 |
33 |
11879 |
买入 |
| 09:39:36 |
20.79 |
16 |
11895 |
买入 |
| 09:39:39 |
20.8 |
21 |
11916 |
买入 |
| 09:39:42 |
20.8 |
72 |
11988 |
买入 |
| 09:39:45 |
20.84 |
111 |
12099 |
买入 |
| 09:39:48 |
20.79 |
100 |
12199 |
卖出 |
| 09:39:51 |
20.79 |
11 |
12210 |
卖出 |
| 09:39:54 |
20.84 |
196 |
12406 |
买入 |
| 09:40:00 |
20.81 |
104 |
12510 |
卖出 |
| 09:40:06 |
20.81 |
16 |
12526 |
卖出 |
| 09:40:09 |
20.81 |
5 |
12531 |
卖出 |
| 09:40:15 |
20.87 |
1 |
12532 |
买入 |
| 09:40:18 |
20.82 |
5 |
12537 |
卖出 |
| 09:40:21 |
20.82 |
2 |
12539 |
卖出 |
| 09:40:24 |
20.82 |
3 |
12542 |
卖出 |
| 09:40:27 |
20.8 |
19 |
12561 |
卖出 |
| 09:40:36 |
20.81 |
29 |
12590 |
买入 |
| 09:40:39 |
20.8 |
51 |
12641 |
卖出 |
| 09:40:42 |
20.81 |
15 |
12656 |
买入 |
| 09:40:45 |
20.8 |
115 |
12771 |
卖出 |
| 09:40:48 |
20.8 |
10 |
12781 |
买入 |
| 09:40:51 |
20.79 |
33 |
12814 |
卖出 |
| 09:40:54 |
20.8 |
56 |
12870 |
买入 |
| 09:41:00 |
20.8 |
15 |
12885 |
卖出 |
| 09:41:06 |
20.81 |
15 |
12900 |
买入 |
| 09:41:12 |
20.82 |
9 |
12909 |
买入 |
| 09:41:18 |
20.82 |
3 |
12912 |
卖出 |
| 09:41:21 |
20.81 |
3 |
12915 |
卖出 |
| 09:41:24 |
20.82 |
5 |
12920 |
卖出 |
| 09:41:27 |
20.82 |
2 |
12922 |
卖出 |
| 09:41:30 |
20.82 |
1 |
12923 |
卖出 |
| 09:41:33 |
20.83 |
5 |
12928 |
买入 |
| 09:41:42 |
20.82 |
5 |
12933 |
卖出 |
| 09:41:48 |
20.82 |
8 |
12941 |
卖出 |
| 09:41:51 |
20.82 |
3 |
12944 |
卖出 |
| 09:41:54 |
20.84 |
2 |
12946 |
买入 |
| 09:41:57 |
20.84 |
6 |
12952 |
卖出 |
| 09:42:00 |
20.84 |
19 |
12971 |
卖出 |
| 09:42:03 |
20.84 |
7 |
12978 |
买入 |
| 09:42:06 |
20.83 |
10 |
12988 |
卖出 |
| 09:42:09 |
20.84 |
34 |
13022 |
买入 |
| 09:42:12 |
20.84 |
5 |
13027 |
买入 |
| 09:42:15 |
20.83 |
11 |
13038 |
卖出 |
| 09:42:18 |
20.83 |
4 |
13042 |
卖出 |
| 09:42:21 |
20.83 |
14 |
13056 |
卖出 |
| 09:42:24 |
20.82 |
12 |
13068 |
卖出 |
| 09:42:27 |
20.83 |
14 |
13082 |
买入 |
| 09:42:30 |
20.83 |
16 |
13098 |
卖出 |
| 09:42:33 |
20.83 |
7 |
13105 |
卖出 |
| 09:42:39 |
20.83 |
4 |
13109 |
卖出 |
| 09:42:42 |
20.81 |
48 |
13157 |
卖出 |
| 09:42:45 |
20.8 |
94 |
13251 |
卖出 |
| 09:42:51 |
20.79 |
6 |
13257 |
卖出 |
| 09:42:54 |
20.8 |
4 |
13261 |
买入 |
| 09:42:57 |
20.8 |
12 |
13273 |
卖出 |
| 09:43:00 |
20.79 |
5 |
13278 |
卖出 |
| 09:43:03 |
20.8 |
2 |
13280 |
买入 |
| 09:43:06 |
20.8 |
24 |
13304 |
卖出 |
| 09:43:15 |
20.81 |
78 |
13382 |
买入 |
| 09:43:27 |
20.81 |
1 |
13383 |
卖出 |
| 09:43:33 |
20.83 |
5 |
13388 |
买入 |
| 09:43:39 |
20.82 |
8 |
13396 |
卖出 |
| 09:43:42 |
20.83 |
17 |
13413 |
买入 |
| 09:43:45 |
20.82 |
31 |
13444 |
卖出 |
| 09:43:48 |
20.82 |
1 |
13445 |
卖出 |
| 09:43:54 |
20.83 |
4 |
13449 |
买入 |
| 09:43:57 |
20.81 |
30 |
13479 |
卖出 |
| 09:44:00 |
20.84 |
6 |
13485 |
买入 |
| 09:44:03 |
20.83 |
5 |
13490 |
卖出 |
| 09:44:06 |
20.82 |
21 |
13511 |
卖出 |
| 09:44:09 |
20.82 |
2 |
13513 |
卖出 |
| 09:44:12 |
20.82 |
34 |
13547 |
卖出 |
| 09:44:15 |
20.82 |
13 |
13560 |
卖出 |
| 09:44:18 |
20.82 |
5 |
13565 |
卖出 |
| 09:44:27 |
20.83 |
10 |
13575 |
买入 |
| 09:44:33 |
20.82 |
1 |
13576 |
卖出 |
| 09:44:36 |
20.82 |
6 |
13582 |
卖出 |
| 09:44:39 |
20.82 |
4 |
13586 |
卖出 |
| 09:44:42 |
20.83 |
15 |
13601 |
买入 |
| 09:44:45 |
20.82 |
2 |
13603 |
卖出 |
| 09:44:51 |
20.8 |
222 |
13825 |
卖出 |
| 09:45:03 |
20.8 |
1 |
13826 |
卖出 |
| 09:45:06 |
20.8 |
14 |
13840 |
卖出 |
| 09:45:09 |
20.79 |
1 |
13841 |
卖出 |
| 09:45:15 |
20.79 |
32 |
13873 |
卖出 |
| 09:45:21 |
20.8 |
53 |
13926 |
买入 |
| 09:45:24 |
20.8 |
177 |
14103 |
买入 |
| 09:45:27 |
20.8 |
11 |
14114 |
卖出 |