威孚高科[000581]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.32 |
1 |
1 |
集合竞价 |
| 09:15:09 |
17.08 |
243 |
243 |
集合竞价 |
| 09:15:45 |
17.05 |
288 |
288 |
集合竞价 |
| 09:16:57 |
17.05 |
288 |
288 |
集合竞价 |
| 09:17:24 |
17.05 |
288 |
288 |
集合竞价 |
| 09:17:42 |
17.05 |
288 |
288 |
集合竞价 |
| 09:17:51 |
17.05 |
288 |
288 |
集合竞价 |
| 09:18:09 |
17.06 |
288 |
288 |
集合竞价 |
| 09:18:18 |
17.08 |
243 |
243 |
集合竞价 |
| 09:18:45 |
17.08 |
243 |
243 |
集合竞价 |
| 09:19:21 |
17.08 |
243 |
243 |
集合竞价 |
| 09:19:30 |
17.08 |
243 |
243 |
集合竞价 |
| 09:19:48 |
17.08 |
243 |
243 |
集合竞价 |
| 09:20:00 |
17.08 |
243 |
243 |
集合竞价 |
| 09:20:09 |
17.08 |
243 |
243 |
集合竞价 |
| 09:20:54 |
17.08 |
243 |
243 |
集合竞价 |
| 09:21:30 |
17.08 |
243 |
243 |
集合竞价 |
| 09:21:39 |
17.08 |
243 |
243 |
集合竞价 |
| 09:21:57 |
17.08 |
244 |
244 |
集合竞价 |
| 09:22:15 |
17.08 |
244 |
244 |
集合竞价 |
| 09:22:24 |
17.08 |
244 |
244 |
集合竞价 |
| 09:22:42 |
17.08 |
244 |
244 |
集合竞价 |
| 09:23:18 |
17.08 |
244 |
244 |
集合竞价 |
| 09:23:36 |
17.09 |
244 |
244 |
集合竞价 |
| 09:23:54 |
17.09 |
244 |
244 |
集合竞价 |
| 09:24:03 |
17.09 |
244 |
244 |
集合竞价 |
| 09:24:12 |
17.09 |
244 |
244 |
集合竞价 |
| 09:24:21 |
17.1 |
244 |
244 |
集合竞价 |
| 09:24:30 |
17.1 |
244 |
244 |
集合竞价 |
| 09:24:39 |
17.1 |
244 |
244 |
集合竞价 |
| 09:24:48 |
17.1 |
244 |
244 |
集合竞价 |
| 09:24:57 |
17.11 |
275 |
275 |
集合竞价 |
| 09:25:00 |
17.25 |
275 |
550 |
卖出 |
| 09:30:00 |
17.26 |
5 |
555 |
买入 |
| 09:30:03 |
17.24 |
75 |
630 |
卖出 |
| 09:30:06 |
17.24 |
29 |
659 |
买入 |
| 09:30:12 |
17.21 |
3 |
662 |
卖出 |
| 09:30:15 |
17.2 |
42 |
704 |
卖出 |
| 09:30:18 |
17.2 |
25 |
729 |
买入 |
| 09:30:24 |
17.23 |
2 |
731 |
买入 |
| 09:30:27 |
17.21 |
4 |
735 |
卖出 |
| 09:30:30 |
17.22 |
6 |
741 |
买入 |
| 09:30:33 |
17.22 |
4 |
745 |
买入 |
| 09:30:36 |
17.21 |
4 |
749 |
卖出 |
| 09:30:39 |
17.21 |
43 |
792 |
卖出 |
| 09:30:42 |
17.22 |
29 |
821 |
买入 |
| 09:30:48 |
17.21 |
2 |
823 |
买入 |
| 09:30:51 |
17.21 |
20 |
843 |
买入 |
| 09:31:00 |
17.21 |
15 |
858 |
买入 |
| 09:31:03 |
17.21 |
17 |
875 |
买入 |
| 09:31:06 |
17.18 |
27 |
902 |
卖出 |
| 09:31:09 |
17.18 |
23 |
925 |
卖出 |
| 09:31:12 |
17.21 |
46 |
971 |
买入 |
| 09:31:15 |
17.21 |
3 |
974 |
买入 |
| 09:31:18 |
17.2 |
13 |
987 |
买入 |
| 09:31:21 |
17.2 |
3 |
990 |
卖出 |
| 09:31:30 |
17.21 |
3 |
993 |
买入 |
| 09:31:33 |
17.21 |
45 |
1038 |
买入 |
| 09:31:42 |
17.21 |
3 |
1041 |
卖出 |
| 09:31:45 |
17.2 |
9 |
1050 |
卖出 |
| 09:31:48 |
17.23 |
2 |
1052 |
买入 |
| 09:31:51 |
17.22 |
8 |
1060 |
卖出 |
| 09:31:54 |
17.22 |
3 |
1063 |
卖出 |
| 09:31:57 |
17.22 |
11 |
1074 |
买入 |
| 09:32:00 |
17.23 |
1 |
1075 |
买入 |
| 09:32:03 |
17.23 |
7 |
1082 |
买入 |
| 09:32:06 |
17.23 |
2 |
1084 |
买入 |
| 09:32:09 |
17.23 |
2 |
1086 |
买入 |
| 09:32:12 |
17.23 |
2 |
1088 |
买入 |
| 09:32:15 |
17.23 |
10 |
1098 |
买入 |
| 09:32:18 |
17.25 |
225 |
1323 |
买入 |
| 09:32:21 |
17.24 |
70 |
1393 |
卖出 |
| 09:32:24 |
17.25 |
1 |
1394 |
买入 |
| 09:32:27 |
17.25 |
2 |
1396 |
买入 |
| 09:32:30 |
17.25 |
5 |
1401 |
买入 |
| 09:32:36 |
17.25 |
5 |
1406 |
买入 |
| 09:32:42 |
17.24 |
2 |
1408 |
卖出 |
| 09:32:45 |
17.24 |
102 |
1510 |
卖出 |
| 09:32:48 |
17.25 |
76 |
1586 |
买入 |
| 09:32:51 |
17.25 |
51 |
1637 |
卖出 |
| 09:33:00 |
17.24 |
6 |
1643 |
卖出 |
| 09:33:03 |
17.25 |
6 |
1649 |
买入 |
| 09:33:06 |
17.23 |
4 |
1653 |
卖出 |
| 09:33:12 |
17.27 |
1 |
1654 |
买入 |
| 09:33:15 |
17.27 |
28 |
1682 |
买入 |
| 09:33:21 |
17.29 |
13 |
1695 |
买入 |
| 09:33:24 |
17.29 |
21 |
1716 |
买入 |
| 09:33:27 |
17.3 |
19 |
1735 |
买入 |
| 09:33:30 |
17.3 |
2 |
1737 |
买入 |
| 09:33:33 |
17.3 |
8 |
1745 |
买入 |
| 09:33:36 |
17.3 |
50 |
1795 |
买入 |
| 09:33:42 |
17.27 |
2 |
1797 |
卖出 |
| 09:33:48 |
17.3 |
18 |
1815 |
买入 |
| 09:34:00 |
17.34 |
2 |
1817 |
买入 |
| 09:34:06 |
17.3 |
1 |
1818 |
卖出 |
| 09:34:18 |
17.27 |
79 |
1897 |
卖出 |
| 09:34:21 |
17.28 |
39 |
1936 |
买入 |
| 09:34:27 |
17.28 |
1 |
1937 |
买入 |
| 09:34:30 |
17.28 |
10 |
1947 |
买入 |
| 09:34:39 |
17.28 |
15 |
1962 |
买入 |
| 09:34:42 |
17.3 |
39 |
2001 |
买入 |
| 09:34:54 |
17.31 |
23 |
2024 |
买入 |
| 09:34:57 |
17.3 |
3 |
2027 |
买入 |
| 09:35:00 |
17.3 |
18 |
2045 |
买入 |
| 09:35:03 |
17.32 |
6 |
2051 |
买入 |
| 09:35:12 |
17.3 |
3 |
2054 |
卖出 |
| 09:35:18 |
17.32 |
13 |
2067 |
买入 |
| 09:35:21 |
17.32 |
5 |
2072 |
买入 |
| 09:35:24 |
17.32 |
2 |
2074 |
买入 |
| 09:35:27 |
17.35 |
26 |
2100 |
买入 |
| 09:35:30 |
17.3 |
96 |
2196 |
卖出 |
| 09:35:33 |
17.3 |
66 |
2262 |
买入 |
| 09:35:51 |
17.31 |
4 |
2266 |
卖出 |
| 09:35:54 |
17.31 |
4 |
2270 |
买入 |
| 09:35:57 |
17.3 |
62 |
2332 |
卖出 |
| 09:36:00 |
17.3 |
7 |
2339 |
卖出 |
| 09:36:06 |
17.28 |
24 |
2363 |
卖出 |
| 09:36:09 |
17.31 |
5 |
2368 |
买入 |
| 09:36:12 |
17.31 |
132 |
2500 |
买入 |
| 09:36:24 |
17.3 |
5 |
2505 |
买入 |
| 09:36:27 |
17.32 |
1 |
2506 |
买入 |
| 09:36:39 |
17.29 |
37 |
2543 |
卖出 |
| 09:36:42 |
17.3 |
68 |
2611 |
买入 |
| 09:36:45 |
17.3 |
33 |
2644 |
卖出 |
| 09:36:54 |
17.32 |
10 |
2654 |
买入 |
| 09:37:03 |
17.3 |
2 |
2656 |
卖出 |
| 09:37:27 |
17.3 |
2 |
2658 |
卖出 |
| 09:37:33 |
17.32 |
2 |
2660 |
买入 |
| 09:37:39 |
17.29 |
50 |
2710 |
卖出 |
| 09:37:42 |
17.3 |
21 |
2731 |
买入 |
| 09:37:45 |
17.3 |
1 |
2732 |
买入 |
| 09:37:54 |
17.29 |
25 |
2757 |
买入 |
| 09:37:57 |
17.29 |
12 |
2769 |
卖出 |
| 09:38:00 |
17.3 |
15 |
2784 |
买入 |
| 09:38:03 |
17.32 |
12 |
2796 |
买入 |
| 09:38:06 |
17.32 |
1 |
2797 |
买入 |
| 09:38:09 |
17.32 |
10 |
2807 |
买入 |
| 09:38:12 |
17.34 |
28 |
2835 |
买入 |
| 09:38:15 |
17.34 |
11 |
2846 |
买入 |
| 09:38:18 |
17.34 |
7 |
2853 |
买入 |
| 09:38:24 |
17.34 |
4 |
2857 |
买入 |
| 09:38:27 |
17.34 |
36 |
2893 |
卖出 |
| 09:38:30 |
17.35 |
21 |
2914 |
买入 |
| 09:38:42 |
17.35 |
1 |
2915 |
买入 |
| 09:38:45 |
17.35 |
26 |
2941 |
买入 |
| 09:38:54 |
17.35 |
20 |
2961 |
买入 |
| 09:38:57 |
17.35 |
2 |
2963 |
买入 |
| 09:39:09 |
17.34 |
2 |
2965 |
卖出 |
| 09:39:12 |
17.34 |
64 |
3029 |
卖出 |
| 09:39:15 |
17.33 |
13 |
3042 |
卖出 |
| 09:39:18 |
17.33 |
24 |
3066 |
卖出 |
| 09:39:21 |
17.33 |
2 |
3068 |
买入 |
| 09:39:27 |
17.34 |
1 |
3069 |
买入 |
| 09:39:30 |
17.33 |
15 |
3084 |
卖出 |
| 09:39:33 |
17.34 |
22 |
3106 |
买入 |
| 09:39:36 |
17.35 |
83 |
3189 |
买入 |
| 09:39:39 |
17.32 |
10 |
3199 |
卖出 |
| 09:39:48 |
17.33 |
12 |
3211 |
卖出 |
| 09:39:51 |
17.33 |
102 |
3313 |
卖出 |
| 09:40:00 |
17.32 |
1 |
3314 |
卖出 |
| 09:40:03 |
17.32 |
4 |
3318 |
卖出 |
| 09:40:06 |
17.3 |
93 |
3411 |
卖出 |
| 09:40:09 |
17.3 |
7 |
3418 |
卖出 |
| 09:40:12 |
17.36 |
6 |
3424 |
买入 |
| 09:40:18 |
17.32 |
7 |
3431 |
买入 |
| 09:40:24 |
17.33 |
8 |
3439 |
买入 |
| 09:40:27 |
17.31 |
4 |
3443 |
卖出 |
| 09:40:36 |
17.31 |
45 |
3488 |
卖出 |
| 09:40:39 |
17.3 |
12 |
3500 |
卖出 |
| 09:40:48 |
17.3 |
457 |
3957 |
卖出 |
| 09:40:51 |
17.25 |
503 |
4460 |
卖出 |
| 09:40:54 |
17.24 |
2 |
4462 |
卖出 |
| 09:40:57 |
17.28 |
5 |
4467 |
买入 |
| 09:41:00 |
17.28 |
4 |
4471 |
买入 |
| 09:41:03 |
17.28 |
6 |
4477 |
买入 |
| 09:41:06 |
17.28 |
2 |
4479 |
买入 |
| 09:41:12 |
17.24 |
2 |
4481 |
卖出 |
| 09:41:15 |
17.24 |
5 |
4486 |
卖出 |
| 09:41:18 |
17.28 |
1 |
4487 |
买入 |
| 09:41:21 |
17.28 |
2 |
4489 |
买入 |
| 09:41:24 |
17.25 |
10 |
4499 |
卖出 |
| 09:41:27 |
17.25 |
8 |
4507 |
卖出 |
| 09:41:30 |
17.25 |
2 |
4509 |
卖出 |
| 09:41:33 |
17.25 |
12 |
4521 |
卖出 |
| 09:41:36 |
17.25 |
3 |
4524 |
买入 |
| 09:41:39 |
17.25 |
1 |
4525 |
卖出 |
| 09:41:42 |
17.28 |
1 |
4526 |
买入 |
| 09:41:48 |
17.25 |
13 |
4539 |
卖出 |
| 09:41:51 |
17.25 |
1 |
4540 |
买入 |
| 09:41:54 |
17.24 |
11 |
4551 |
卖出 |
| 09:41:57 |
17.24 |
29 |
4580 |
卖出 |
| 09:42:00 |
17.24 |
37 |
4617 |
卖出 |
| 09:42:03 |
17.28 |
7 |
4624 |
买入 |
| 09:42:06 |
17.24 |
2 |
4626 |
卖出 |
| 09:42:12 |
17.23 |
35 |
4661 |
卖出 |
| 09:42:15 |
17.24 |
6 |
4667 |
买入 |
| 09:42:21 |
17.22 |
9 |
4676 |
卖出 |
| 09:42:27 |
17.24 |
11 |
4687 |
买入 |
| 09:42:30 |
17.24 |
6 |
4693 |
卖出 |
| 09:42:36 |
17.24 |
8 |
4701 |
卖出 |
| 09:42:39 |
17.24 |
13 |
4714 |
卖出 |
| 09:42:42 |
17.25 |
2 |
4716 |
卖出 |
| 09:42:45 |
17.28 |
4 |
4720 |
买入 |
| 09:42:48 |
17.25 |
17 |
4737 |
卖出 |
| 09:42:51 |
17.25 |
1 |
4738 |
买入 |
| 09:42:54 |
17.25 |
101 |
4839 |
买入 |
| 09:43:00 |
17.25 |
3 |
4842 |
卖出 |
| 09:43:09 |
17.3 |
92 |
4934 |
买入 |
| 09:43:12 |
17.3 |
6 |
4940 |
卖出 |
| 09:43:21 |
17.33 |
4 |
4944 |
买入 |
| 09:43:24 |
17.33 |
92 |
5036 |
买入 |
| 09:43:33 |
17.26 |
1 |
5037 |
卖出 |
| 09:43:36 |
17.25 |
8 |
5045 |
卖出 |
| 09:43:39 |
17.26 |
1 |
5046 |
卖出 |
| 09:43:48 |
17.26 |
13 |
5059 |
卖出 |
| 09:43:54 |
17.26 |
4 |
5063 |
卖出 |
| 09:44:00 |
17.25 |
16 |
5079 |
卖出 |
| 09:44:03 |
17.25 |
1 |
5080 |
卖出 |
| 09:44:06 |
17.25 |
19 |
5099 |
卖出 |
| 09:44:12 |
17.26 |
25 |
5124 |
买入 |
| 09:44:15 |
17.25 |
5 |
5129 |
卖出 |
| 09:44:18 |
17.26 |
12 |
5141 |
买入 |
| 09:44:27 |
17.27 |
6 |
5147 |
卖出 |
| 09:44:30 |
17.28 |
16 |
5163 |
买入 |
| 09:44:33 |
17.27 |
29 |
5192 |
卖出 |
| 09:44:36 |
17.27 |
3 |
5195 |
卖出 |
| 09:44:39 |
17.27 |
3 |
5198 |
卖出 |
| 09:44:45 |
17.26 |
12 |
5210 |
卖出 |
| 09:44:48 |
17.26 |
3 |
5213 |
买入 |
| 09:44:54 |
17.26 |
1 |
5214 |
卖出 |
| 09:44:57 |
17.25 |
11 |
5225 |
卖出 |
| 09:45:00 |
17.25 |
2 |
5227 |
卖出 |
| 09:45:03 |
17.25 |
47 |
5274 |
卖出 |
| 09:45:06 |
17.25 |
7 |
5281 |
卖出 |
| 09:45:09 |
17.25 |
26 |
5307 |
卖出 |
| 09:45:12 |
17.24 |
1 |
5308 |
卖出 |
| 09:45:15 |
17.25 |
5 |
5313 |
买入 |
| 09:45:18 |
17.25 |
1 |
5314 |
买入 |
| 09:45:24 |
17.25 |
3 |
5317 |
买入 |
| 09:45:30 |
17.25 |
6 |
5323 |
买入 |
| 09:45:33 |
17.24 |
40 |
5363 |
卖出 |
| 09:45:36 |
17.25 |
62 |
5425 |
买入 |
| 09:45:39 |
17.25 |
4 |
5429 |
卖出 |
| 09:45:45 |
17.25 |
2 |
5431 |
卖出 |
| 09:45:51 |
17.27 |
39 |
5470 |
买入 |
| 09:45:54 |
17.27 |
42 |
5512 |
卖出 |
| 09:45:57 |
17.27 |
22 |
5534 |
卖出 |
| 09:46:06 |
17.26 |
26 |
5560 |
卖出 |
| 09:46:09 |
17.27 |
1 |
5561 |
买入 |
| 09:46:12 |
17.25 |
1 |
5562 |
卖出 |
| 09:46:15 |
17.25 |
1 |
5563 |
卖出 |
| 09:46:21 |
17.25 |
1 |
5564 |
卖出 |
| 09:46:24 |
17.27 |
25 |
5589 |
买入 |
| 09:46:45 |
17.27 |
5 |
5594 |
卖出 |
| 09:46:48 |
17.27 |
10 |
5604 |
买入 |
| 09:46:51 |
17.27 |
29 |
5633 |
买入 |
| 09:46:54 |
17.27 |
3 |
5636 |
买入 |
| 09:46:57 |
17.27 |
6 |
5642 |
卖出 |
| 09:47:00 |
17.25 |
1 |
5643 |
卖出 |
| 09:47:06 |
17.25 |
11 |
5654 |
卖出 |
| 09:47:09 |
17.27 |
1 |
5655 |
买入 |
| 09:47:15 |
17.25 |
1 |
5656 |
卖出 |
| 09:47:18 |
17.25 |
4 |
5660 |
卖出 |
| 09:47:21 |
17.25 |
5 |
5665 |
卖出 |
| 09:47:24 |
17.27 |
15 |
5680 |
买入 |
| 09:47:27 |
17.25 |
32 |
5712 |
卖出 |
| 09:47:30 |
17.25 |
13 |
5725 |
卖出 |
| 09:47:36 |
17.25 |
2 |
5727 |
买入 |
| 09:47:39 |
17.24 |
15 |
5742 |
卖出 |
| 09:47:45 |
17.24 |
51 |
5793 |
卖出 |
| 09:47:48 |
17.24 |
2 |
5795 |
卖出 |
| 09:48:06 |
17.24 |
47 |
5842 |
卖出 |
| 09:48:12 |
17.24 |
7 |
5849 |
卖出 |
| 09:48:18 |
17.25 |
3 |
5852 |
卖出 |
| 09:48:21 |
17.28 |
23 |
5875 |
买入 |
| 09:48:24 |
17.3 |
107 |
5982 |
买入 |
| 09:48:27 |
17.3 |
10 |
5992 |
买入 |
| 09:48:30 |
17.31 |
2 |
5994 |
买入 |
| 09:48:33 |
17.32 |
14 |
6008 |
买入 |
| 09:48:39 |
17.32 |
2 |
6010 |
买入 |
| 09:48:45 |
17.32 |
9 |
6019 |
卖出 |
| 09:48:48 |
17.3 |
3 |
6022 |
卖出 |
| 09:48:54 |
17.34 |
217 |
6239 |
买入 |
| 09:48:57 |
17.3 |
1 |
6240 |
卖出 |
| 09:49:06 |
17.3 |
9 |
6249 |
卖出 |
| 09:49:12 |
17.3 |
1 |
6250 |
卖出 |
| 09:49:15 |
17.3 |
9 |
6259 |
卖出 |
| 09:49:18 |
17.33 |
3 |
6262 |
买入 |
| 09:49:27 |
17.29 |
187 |
6449 |
卖出 |
| 09:49:30 |
17.29 |
1 |
6450 |
买入 |
| 09:49:36 |
17.29 |
10 |
6460 |
买入 |
| 09:49:39 |
17.27 |
15 |
6475 |
卖出 |
| 09:49:42 |
17.27 |
1 |
6476 |
卖出 |
| 09:49:45 |
17.3 |
63 |
6539 |
买入 |
| 09:49:48 |
17.3 |
42 |
6581 |
卖出 |
| 09:49:51 |
17.27 |
2 |
6583 |
买入 |
| 09:50:00 |
17.28 |
1 |
6584 |
卖出 |
| 09:50:03 |
17.28 |
4 |
6588 |
卖出 |
| 09:50:06 |
17.27 |
3 |
6591 |
买入 |
| 09:50:18 |
17.27 |
4 |
6595 |
买入 |