威孚高科[000581]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.1 |
47 |
47 |
集合竞价 |
| 09:15:18 |
20.1 |
49 |
49 |
集合竞价 |
| 09:16:12 |
20.1 |
54 |
54 |
集合竞价 |
| 09:16:39 |
20.1 |
59 |
59 |
集合竞价 |
| 09:16:48 |
20.1 |
59 |
59 |
集合竞价 |
| 09:17:15 |
20.1 |
59 |
59 |
集合竞价 |
| 09:17:24 |
20.09 |
85 |
85 |
集合竞价 |
| 09:17:51 |
20.06 |
99 |
99 |
集合竞价 |
| 09:18:00 |
20.06 |
102 |
102 |
集合竞价 |
| 09:18:18 |
20.06 |
112 |
112 |
集合竞价 |
| 09:18:27 |
20.06 |
138 |
138 |
集合竞价 |
| 09:18:36 |
20.06 |
145 |
145 |
集合竞价 |
| 09:18:45 |
20.06 |
145 |
145 |
集合竞价 |
| 09:18:54 |
20.06 |
155 |
155 |
集合竞价 |
| 09:19:03 |
20.06 |
155 |
155 |
集合竞价 |
| 09:19:21 |
20.06 |
155 |
155 |
集合竞价 |
| 09:19:30 |
20.06 |
155 |
155 |
集合竞价 |
| 09:19:39 |
20.06 |
155 |
155 |
集合竞价 |
| 09:19:48 |
20.05 |
177 |
177 |
集合竞价 |
| 09:19:57 |
20.05 |
177 |
177 |
集合竞价 |
| 09:20:09 |
20.05 |
178 |
178 |
集合竞价 |
| 09:20:18 |
20.05 |
206 |
206 |
集合竞价 |
| 09:20:27 |
20.05 |
206 |
206 |
集合竞价 |
| 09:20:54 |
20.05 |
207 |
207 |
集合竞价 |
| 09:21:03 |
20.05 |
237 |
237 |
集合竞价 |
| 09:21:12 |
20.05 |
237 |
237 |
集合竞价 |
| 09:21:39 |
20.03 |
252 |
252 |
集合竞价 |
| 09:22:06 |
20.03 |
252 |
252 |
集合竞价 |
| 09:22:15 |
20.03 |
252 |
252 |
集合竞价 |
| 09:22:24 |
20.01 |
285 |
285 |
集合竞价 |
| 09:22:42 |
20.01 |
353 |
353 |
集合竞价 |
| 09:22:51 |
20.01 |
353 |
353 |
集合竞价 |
| 09:23:00 |
20 |
492 |
492 |
集合竞价 |
| 09:23:09 |
20 |
494 |
494 |
集合竞价 |
| 09:23:18 |
20 |
499 |
499 |
集合竞价 |
| 09:23:27 |
20 |
529 |
529 |
集合竞价 |
| 09:23:45 |
20 |
636 |
636 |
集合竞价 |
| 09:23:54 |
20 |
636 |
636 |
集合竞价 |
| 09:24:03 |
20 |
636 |
636 |
集合竞价 |
| 09:24:12 |
19.99 |
643 |
643 |
集合竞价 |
| 09:24:21 |
19.94 |
671 |
671 |
集合竞价 |
| 09:24:39 |
19.94 |
768 |
768 |
集合竞价 |
| 09:24:48 |
19.93 |
773 |
773 |
集合竞价 |
| 09:24:57 |
19.92 |
911 |
911 |
集合竞价 |
| 09:25:00 |
19.92 |
969 |
1880 |
卖出 |
| 09:30:00 |
19.91 |
205 |
2085 |
卖出 |
| 09:30:03 |
19.9 |
234 |
2319 |
卖出 |
| 09:30:06 |
19.9 |
171 |
2490 |
买入 |
| 09:30:09 |
19.88 |
90 |
2580 |
卖出 |
| 09:30:12 |
19.87 |
106 |
2686 |
卖出 |
| 09:30:15 |
19.87 |
67 |
2753 |
买入 |
| 09:30:18 |
19.84 |
46 |
2799 |
卖出 |
| 09:30:21 |
19.88 |
41 |
2840 |
买入 |
| 09:30:24 |
19.89 |
30 |
2870 |
买入 |
| 09:30:27 |
19.89 |
27 |
2897 |
卖出 |
| 09:30:30 |
19.89 |
32 |
2929 |
卖出 |
| 09:30:33 |
19.9 |
99 |
3028 |
买入 |
| 09:30:36 |
19.89 |
140 |
3168 |
卖出 |
| 09:30:39 |
19.89 |
37 |
3205 |
卖出 |
| 09:30:42 |
19.92 |
25 |
3230 |
买入 |
| 09:30:45 |
19.9 |
93 |
3323 |
卖出 |
| 09:30:48 |
19.9 |
21 |
3344 |
卖出 |
| 09:30:51 |
19.9 |
62 |
3406 |
买入 |
| 09:30:54 |
19.84 |
221 |
3627 |
卖出 |
| 09:30:57 |
19.85 |
13 |
3640 |
买入 |
| 09:31:00 |
19.84 |
24 |
3664 |
卖出 |
| 09:31:03 |
19.89 |
22 |
3686 |
买入 |
| 09:31:06 |
19.88 |
17 |
3703 |
卖出 |
| 09:31:09 |
19.89 |
13 |
3716 |
买入 |
| 09:31:12 |
19.9 |
33 |
3749 |
买入 |
| 09:31:15 |
19.89 |
17 |
3766 |
卖出 |
| 09:31:18 |
19.89 |
52 |
3818 |
买入 |
| 09:31:21 |
19.89 |
36 |
3854 |
买入 |
| 09:31:24 |
19.89 |
9 |
3863 |
买入 |
| 09:31:27 |
19.9 |
38 |
3901 |
买入 |
| 09:31:30 |
19.9 |
17 |
3918 |
买入 |
| 09:31:33 |
19.9 |
60 |
3978 |
买入 |
| 09:31:36 |
19.89 |
83 |
4061 |
卖出 |
| 09:31:39 |
19.91 |
12 |
4073 |
买入 |
| 09:31:42 |
19.92 |
74 |
4147 |
买入 |
| 09:31:45 |
19.92 |
8 |
4155 |
买入 |
| 09:31:48 |
19.92 |
25 |
4180 |
买入 |
| 09:31:51 |
19.9 |
200 |
4380 |
卖出 |
| 09:31:54 |
19.92 |
11 |
4391 |
买入 |
| 09:31:57 |
19.92 |
117 |
4508 |
买入 |
| 09:32:00 |
19.92 |
24 |
4532 |
买入 |
| 09:32:03 |
19.92 |
75 |
4607 |
买入 |
| 09:32:06 |
19.92 |
1 |
4608 |
买入 |
| 09:32:09 |
19.9 |
222 |
4830 |
卖出 |
| 09:32:12 |
19.92 |
35 |
4865 |
买入 |
| 09:32:18 |
19.91 |
5 |
4870 |
卖出 |
| 09:32:24 |
19.92 |
4 |
4874 |
卖出 |
| 09:32:27 |
19.95 |
5 |
4879 |
买入 |
| 09:32:30 |
19.92 |
2 |
4881 |
卖出 |
| 09:32:33 |
19.92 |
28 |
4909 |
卖出 |
| 09:32:36 |
19.93 |
4 |
4913 |
买入 |
| 09:32:39 |
19.97 |
8 |
4921 |
买入 |
| 09:32:42 |
19.93 |
5 |
4926 |
卖出 |
| 09:32:51 |
19.97 |
14 |
4940 |
买入 |
| 09:32:54 |
19.95 |
42 |
4982 |
卖出 |
| 09:33:03 |
19.95 |
23 |
5005 |
买入 |
| 09:33:09 |
19.97 |
21 |
5026 |
买入 |
| 09:33:12 |
19.97 |
131 |
5157 |
卖出 |
| 09:33:18 |
19.97 |
32 |
5189 |
买入 |
| 09:33:21 |
19.95 |
92 |
5281 |
卖出 |
| 09:33:24 |
19.97 |
15 |
5296 |
买入 |
| 09:33:27 |
19.97 |
51 |
5347 |
买入 |
| 09:33:30 |
19.95 |
10 |
5357 |
卖出 |
| 09:33:33 |
19.97 |
13 |
5370 |
买入 |
| 09:33:36 |
19.97 |
3 |
5373 |
卖出 |
| 09:33:39 |
19.97 |
4 |
5377 |
卖出 |
| 09:33:42 |
19.97 |
33 |
5410 |
卖出 |
| 09:33:45 |
19.97 |
12 |
5422 |
卖出 |
| 09:33:48 |
19.96 |
20 |
5442 |
卖出 |
| 09:33:51 |
19.97 |
31 |
5473 |
买入 |
| 09:33:54 |
19.97 |
31 |
5504 |
买入 |
| 09:33:57 |
19.97 |
7 |
5511 |
买入 |
| 09:34:00 |
19.96 |
51 |
5562 |
卖出 |
| 09:34:03 |
19.95 |
10 |
5572 |
卖出 |
| 09:34:06 |
19.95 |
6 |
5578 |
卖出 |
| 09:34:09 |
19.96 |
53 |
5631 |
买入 |
| 09:34:12 |
19.95 |
48 |
5679 |
卖出 |
| 09:34:15 |
19.95 |
15 |
5694 |
卖出 |
| 09:34:18 |
19.96 |
20 |
5714 |
买入 |
| 09:34:21 |
19.95 |
30 |
5744 |
卖出 |
| 09:34:27 |
19.95 |
70 |
5814 |
卖出 |
| 09:34:30 |
19.96 |
5 |
5819 |
买入 |
| 09:34:33 |
19.97 |
310 |
6129 |
买入 |
| 09:34:36 |
19.97 |
8 |
6137 |
买入 |
| 09:34:39 |
19.98 |
62 |
6199 |
买入 |
| 09:34:42 |
19.96 |
6 |
6205 |
卖出 |
| 09:34:51 |
19.98 |
1 |
6206 |
买入 |
| 09:34:54 |
19.98 |
6 |
6212 |
买入 |
| 09:34:57 |
19.98 |
5 |
6217 |
买入 |
| 09:35:03 |
19.97 |
17 |
6234 |
卖出 |
| 09:35:09 |
19.97 |
17 |
6251 |
买入 |
| 09:35:12 |
19.96 |
3 |
6254 |
卖出 |
| 09:35:15 |
19.96 |
3 |
6257 |
卖出 |
| 09:35:18 |
19.97 |
8 |
6265 |
买入 |
| 09:35:21 |
19.95 |
54 |
6319 |
卖出 |
| 09:35:24 |
19.96 |
11 |
6330 |
买入 |
| 09:35:27 |
19.96 |
2 |
6332 |
买入 |
| 09:35:33 |
19.96 |
26 |
6358 |
买入 |
| 09:35:36 |
19.95 |
80 |
6438 |
卖出 |
| 09:35:42 |
19.96 |
1 |
6439 |
买入 |
| 09:35:45 |
19.94 |
53 |
6492 |
卖出 |
| 09:35:48 |
19.96 |
4 |
6496 |
买入 |
| 09:35:51 |
19.95 |
1 |
6497 |
买入 |
| 09:35:54 |
19.94 |
58 |
6555 |
卖出 |
| 09:36:00 |
19.94 |
1 |
6556 |
卖出 |
| 09:36:03 |
19.94 |
52 |
6608 |
卖出 |
| 09:36:06 |
19.95 |
6 |
6614 |
买入 |
| 09:36:09 |
19.94 |
7 |
6621 |
卖出 |
| 09:36:12 |
19.94 |
33 |
6654 |
卖出 |
| 09:36:15 |
19.95 |
10 |
6664 |
买入 |
| 09:36:18 |
19.94 |
21 |
6685 |
卖出 |
| 09:36:21 |
19.94 |
37 |
6722 |
买入 |
| 09:36:24 |
19.93 |
1 |
6723 |
卖出 |
| 09:36:27 |
19.94 |
36 |
6759 |
买入 |
| 09:36:30 |
19.93 |
8 |
6767 |
卖出 |
| 09:36:36 |
19.94 |
12 |
6779 |
卖出 |
| 09:36:45 |
19.95 |
10 |
6789 |
买入 |
| 09:36:48 |
19.94 |
10 |
6799 |
卖出 |
| 09:36:54 |
19.95 |
8 |
6807 |
买入 |
| 09:36:57 |
19.95 |
10 |
6817 |
卖出 |
| 09:37:03 |
19.96 |
30 |
6847 |
买入 |
| 09:37:06 |
19.95 |
19 |
6866 |
卖出 |
| 09:37:09 |
19.95 |
30 |
6896 |
买入 |
| 09:37:12 |
19.95 |
51 |
6947 |
买入 |
| 09:37:15 |
19.96 |
4 |
6951 |
买入 |
| 09:37:18 |
19.95 |
12 |
6963 |
卖出 |
| 09:37:21 |
19.95 |
53 |
7016 |
卖出 |
| 09:37:30 |
19.97 |
2 |
7018 |
买入 |
| 09:37:33 |
19.97 |
2 |
7020 |
买入 |
| 09:37:36 |
19.96 |
26 |
7046 |
卖出 |
| 09:37:39 |
19.96 |
10 |
7056 |
卖出 |
| 09:37:42 |
19.96 |
13 |
7069 |
卖出 |
| 09:37:45 |
19.96 |
7 |
7076 |
买入 |
| 09:37:48 |
19.97 |
1 |
7077 |
买入 |
| 09:37:51 |
19.97 |
1 |
7078 |
买入 |
| 09:37:54 |
19.97 |
18 |
7096 |
买入 |
| 09:38:00 |
19.98 |
11 |
7107 |
买入 |
| 09:38:03 |
19.97 |
34 |
7141 |
卖出 |
| 09:38:06 |
19.99 |
3 |
7144 |
买入 |
| 09:38:09 |
19.99 |
9 |
7153 |
买入 |
| 09:38:12 |
19.99 |
31 |
7184 |
买入 |
| 09:38:15 |
19.99 |
34 |
7218 |
买入 |
| 09:38:18 |
19.99 |
3 |
7221 |
卖出 |
| 09:38:21 |
20.01 |
34 |
7255 |
买入 |
| 09:38:24 |
20 |
7 |
7262 |
卖出 |
| 09:38:27 |
20 |
11 |
7273 |
买入 |
| 09:38:30 |
20 |
5 |
7278 |
卖出 |
| 09:38:33 |
20.01 |
2 |
7280 |
买入 |
| 09:38:36 |
20.01 |
52 |
7332 |
买入 |
| 09:38:39 |
20.04 |
7 |
7339 |
买入 |
| 09:38:42 |
20.05 |
2 |
7341 |
买入 |
| 09:38:45 |
20.04 |
38 |
7379 |
卖出 |
| 09:38:48 |
20.02 |
7 |
7386 |
卖出 |
| 09:38:54 |
20.03 |
5 |
7391 |
买入 |
| 09:38:57 |
20.04 |
8 |
7399 |
买入 |
| 09:39:00 |
20.03 |
64 |
7463 |
卖出 |
| 09:39:03 |
20.03 |
143 |
7606 |
买入 |
| 09:39:06 |
20.04 |
8 |
7614 |
买入 |
| 09:39:09 |
20.02 |
23 |
7637 |
卖出 |
| 09:39:12 |
20.03 |
27 |
7664 |
买入 |
| 09:39:15 |
20.04 |
1 |
7665 |
买入 |
| 09:39:18 |
20.03 |
16 |
7681 |
卖出 |
| 09:39:24 |
20 |
110 |
7791 |
卖出 |
| 09:39:27 |
20.03 |
23 |
7814 |
买入 |
| 09:39:30 |
20.03 |
1 |
7815 |
买入 |
| 09:39:33 |
20.04 |
12 |
7827 |
买入 |
| 09:39:36 |
20.04 |
3 |
7830 |
买入 |
| 09:39:39 |
20.03 |
5 |
7835 |
卖出 |
| 09:39:42 |
20 |
52 |
7887 |
卖出 |
| 09:39:51 |
20.04 |
6 |
7893 |
买入 |
| 09:39:54 |
20.04 |
10 |
7903 |
买入 |
| 09:39:57 |
20.04 |
5 |
7908 |
买入 |
| 09:40:00 |
20.03 |
22 |
7930 |
卖出 |
| 09:40:03 |
20.04 |
67 |
7997 |
买入 |
| 09:40:06 |
20.04 |
21 |
8018 |
卖出 |
| 09:40:09 |
20.03 |
40 |
8058 |
卖出 |
| 09:40:12 |
20.02 |
10 |
8068 |
卖出 |
| 09:40:15 |
20.02 |
10 |
8078 |
买入 |
| 09:40:18 |
20.01 |
6 |
8084 |
卖出 |
| 09:40:21 |
20.03 |
6 |
8090 |
买入 |
| 09:40:27 |
20.01 |
4 |
8094 |
卖出 |
| 09:40:30 |
20.03 |
6 |
8100 |
买入 |
| 09:40:33 |
20.03 |
2 |
8102 |
买入 |
| 09:40:39 |
20.03 |
11 |
8113 |
买入 |
| 09:40:42 |
20.03 |
26 |
8139 |
买入 |
| 09:40:45 |
20.02 |
23 |
8162 |
卖出 |
| 09:40:48 |
20.02 |
2 |
8164 |
买入 |
| 09:40:51 |
20.02 |
6 |
8170 |
买入 |
| 09:40:54 |
20.01 |
25 |
8195 |
卖出 |
| 09:40:57 |
20.01 |
24 |
8219 |
买入 |
| 09:41:00 |
20.01 |
6 |
8225 |
买入 |
| 09:41:06 |
20 |
15 |
8240 |
卖出 |
| 09:41:09 |
20.01 |
44 |
8284 |
买入 |
| 09:41:12 |
20.01 |
17 |
8301 |
买入 |
| 09:41:15 |
20 |
172 |
8473 |
卖出 |
| 09:41:18 |
20 |
9 |
8482 |
卖出 |
| 09:41:21 |
20 |
60 |
8542 |
卖出 |
| 09:41:24 |
20.01 |
7 |
8549 |
买入 |
| 09:41:30 |
20 |
2 |
8551 |
卖出 |
| 09:41:33 |
20 |
4 |
8555 |
卖出 |
| 09:41:36 |
20 |
40 |
8595 |
卖出 |
| 09:41:45 |
20.01 |
8 |
8603 |
买入 |
| 09:41:54 |
20.01 |
36 |
8639 |
买入 |
| 09:41:57 |
20.01 |
11 |
8650 |
买入 |
| 09:42:03 |
20.01 |
14 |
8664 |
卖出 |
| 09:42:06 |
20 |
103 |
8767 |
卖出 |
| 09:42:09 |
20.01 |
2 |
8769 |
买入 |
| 09:42:12 |
20.02 |
2 |
8771 |
买入 |
| 09:42:24 |
20.01 |
32 |
8803 |
卖出 |
| 09:42:27 |
20.01 |
7 |
8810 |
买入 |
| 09:42:30 |
20.01 |
10 |
8820 |
买入 |
| 09:42:33 |
20 |
9 |
8829 |
卖出 |
| 09:42:36 |
20.01 |
93 |
8922 |
买入 |
| 09:42:39 |
20.02 |
30 |
8952 |
买入 |
| 09:42:42 |
20 |
16 |
8968 |
卖出 |
| 09:42:45 |
20.02 |
17 |
8985 |
买入 |
| 09:42:54 |
20.02 |
10 |
8995 |
买入 |
| 09:42:57 |
20.02 |
5 |
9000 |
买入 |
| 09:43:00 |
20.01 |
20 |
9020 |
卖出 |
| 09:43:03 |
20.01 |
4 |
9024 |
卖出 |
| 09:43:06 |
20.01 |
11 |
9035 |
买入 |
| 09:43:12 |
20.01 |
17 |
9052 |
买入 |
| 09:43:15 |
20.02 |
6 |
9058 |
买入 |
| 09:43:21 |
20.01 |
8 |
9066 |
卖出 |
| 09:43:24 |
20.02 |
2 |
9068 |
买入 |
| 09:43:27 |
20.01 |
2 |
9070 |
卖出 |
| 09:43:30 |
20.01 |
1 |
9071 |
卖出 |
| 09:43:33 |
20.02 |
7 |
9078 |
买入 |
| 09:43:36 |
20.02 |
2 |
9080 |
买入 |
| 09:43:39 |
20.01 |
20 |
9100 |
卖出 |
| 09:43:42 |
20.02 |
110 |
9210 |
买入 |
| 09:43:48 |
20.02 |
31 |
9241 |
买入 |
| 09:43:51 |
20.02 |
70 |
9311 |
买入 |
| 09:43:54 |
20.02 |
48 |
9359 |
买入 |
| 09:43:57 |
20.02 |
5 |
9364 |
卖出 |
| 09:44:00 |
20.03 |
3 |
9367 |
买入 |
| 09:44:03 |
20.03 |
28 |
9395 |
买入 |
| 09:44:06 |
20.02 |
5 |
9400 |
卖出 |
| 09:44:09 |
20.03 |
5 |
9405 |
买入 |
| 09:44:12 |
20.03 |
2 |
9407 |
买入 |
| 09:44:15 |
20.02 |
2 |
9409 |
卖出 |
| 09:44:18 |
20.02 |
2 |
9411 |
卖出 |
| 09:44:21 |
20.03 |
13 |
9424 |
买入 |
| 09:44:24 |
20.02 |
2 |
9426 |
卖出 |
| 09:44:27 |
20.02 |
22 |
9448 |
卖出 |
| 09:44:30 |
20.01 |
23 |
9471 |
卖出 |
| 09:44:33 |
20.01 |
35 |
9506 |
卖出 |
| 09:44:36 |
20.01 |
18 |
9524 |
卖出 |
| 09:44:39 |
20.02 |
4 |
9528 |
买入 |
| 09:44:42 |
20.01 |
37 |
9565 |
卖出 |
| 09:44:48 |
20 |
10 |
9575 |
卖出 |
| 09:44:54 |
20.01 |
2 |
9577 |
买入 |
| 09:44:57 |
20.01 |
1 |
9578 |
买入 |
| 09:45:00 |
20 |
3 |
9581 |
卖出 |
| 09:45:06 |
20 |
1 |
9582 |
卖出 |