威孚高科[000581]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.95 |
17 |
17 |
集合竞价 |
| 09:16:12 |
19.95 |
17 |
17 |
集合竞价 |
| 09:17:15 |
19.95 |
17 |
17 |
集合竞价 |
| 09:18:09 |
19.95 |
17 |
17 |
集合竞价 |
| 09:18:27 |
19.95 |
18 |
18 |
集合竞价 |
| 09:18:45 |
19.95 |
18 |
18 |
集合竞价 |
| 09:19:21 |
19.95 |
23 |
23 |
集合竞价 |
| 09:19:30 |
19.95 |
23 |
23 |
集合竞价 |
| 09:19:39 |
19.95 |
24 |
24 |
集合竞价 |
| 09:20:09 |
19.95 |
24 |
24 |
集合竞价 |
| 09:21:30 |
19.95 |
24 |
24 |
集合竞价 |
| 09:21:39 |
19.95 |
24 |
24 |
集合竞价 |
| 09:21:57 |
19.95 |
27 |
27 |
集合竞价 |
| 09:22:33 |
19.94 |
28 |
28 |
集合竞价 |
| 09:22:42 |
19.94 |
35 |
35 |
集合竞价 |
| 09:23:09 |
19.94 |
35 |
35 |
集合竞价 |
| 09:23:36 |
19.86 |
42 |
42 |
集合竞价 |
| 09:23:54 |
19.86 |
42 |
42 |
集合竞价 |
| 09:24:03 |
19.85 |
42 |
42 |
集合竞价 |
| 09:24:21 |
19.7 |
95 |
95 |
集合竞价 |
| 09:24:30 |
19.7 |
97 |
97 |
集合竞价 |
| 09:24:39 |
19.7 |
97 |
97 |
集合竞价 |
| 09:24:48 |
19.68 |
121 |
121 |
集合竞价 |
| 09:24:57 |
19.65 |
194 |
194 |
集合竞价 |
| 09:25:00 |
19.65 |
251 |
445 |
买入 |
| 09:30:00 |
19.65 |
24 |
469 |
买入 |
| 09:30:03 |
19.63 |
335 |
804 |
卖出 |
| 09:30:06 |
19.6 |
206 |
1010 |
卖出 |
| 09:30:09 |
19.62 |
171 |
1181 |
买入 |
| 09:30:12 |
19.65 |
7 |
1188 |
买入 |
| 09:30:15 |
19.65 |
90 |
1278 |
买入 |
| 09:30:18 |
19.65 |
117 |
1395 |
买入 |
| 09:30:21 |
19.65 |
56 |
1451 |
买入 |
| 09:30:24 |
19.8 |
15 |
1466 |
买入 |
| 09:30:27 |
19.71 |
12 |
1478 |
卖出 |
| 09:30:30 |
19.75 |
8 |
1486 |
买入 |
| 09:30:33 |
19.76 |
13 |
1499 |
买入 |
| 09:30:36 |
19.81 |
95 |
1594 |
买入 |
| 09:30:39 |
19.79 |
6 |
1600 |
卖出 |
| 09:30:42 |
19.8 |
4 |
1604 |
买入 |
| 09:30:45 |
19.8 |
37 |
1641 |
买入 |
| 09:30:51 |
19.8 |
2 |
1643 |
买入 |
| 09:30:57 |
19.79 |
2 |
1645 |
买入 |
| 09:31:00 |
19.79 |
2 |
1647 |
买入 |
| 09:31:03 |
19.79 |
39 |
1686 |
买入 |
| 09:31:06 |
19.8 |
17 |
1703 |
买入 |
| 09:31:09 |
19.8 |
18 |
1721 |
买入 |
| 09:31:12 |
19.8 |
8 |
1729 |
买入 |
| 09:31:15 |
19.79 |
39 |
1768 |
卖出 |
| 09:31:18 |
19.83 |
24 |
1792 |
买入 |
| 09:31:21 |
19.81 |
22 |
1814 |
卖出 |
| 09:31:24 |
19.87 |
18 |
1832 |
买入 |
| 09:31:27 |
19.81 |
30 |
1862 |
卖出 |
| 09:31:30 |
19.87 |
10 |
1872 |
买入 |
| 09:31:33 |
19.85 |
25 |
1897 |
卖出 |
| 09:31:36 |
19.85 |
2 |
1899 |
买入 |
| 09:31:42 |
19.82 |
32 |
1931 |
卖出 |
| 09:31:45 |
19.81 |
2 |
1933 |
买入 |
| 09:31:48 |
19.79 |
2 |
1935 |
卖出 |
| 09:31:51 |
19.81 |
10 |
1945 |
买入 |
| 09:31:54 |
19.81 |
22 |
1967 |
买入 |
| 09:31:57 |
19.84 |
63 |
2030 |
买入 |
| 09:32:00 |
19.82 |
5 |
2035 |
卖出 |
| 09:32:03 |
19.85 |
4 |
2039 |
买入 |
| 09:32:06 |
19.84 |
5 |
2044 |
卖出 |
| 09:32:09 |
19.82 |
52 |
2096 |
卖出 |
| 09:32:12 |
19.82 |
5 |
2101 |
买入 |
| 09:32:15 |
19.81 |
20 |
2121 |
卖出 |
| 09:32:18 |
19.81 |
3 |
2124 |
买入 |
| 09:32:21 |
19.8 |
22 |
2146 |
卖出 |
| 09:32:24 |
19.8 |
72 |
2218 |
卖出 |
| 09:32:27 |
19.8 |
11 |
2229 |
卖出 |
| 09:32:30 |
19.85 |
20 |
2249 |
买入 |
| 09:32:36 |
19.81 |
6 |
2255 |
卖出 |
| 09:32:42 |
19.8 |
57 |
2312 |
卖出 |
| 09:32:45 |
19.8 |
2 |
2314 |
买入 |
| 09:32:48 |
19.79 |
10 |
2324 |
卖出 |
| 09:32:54 |
19.8 |
3 |
2327 |
买入 |
| 09:32:57 |
19.8 |
17 |
2344 |
买入 |
| 09:33:00 |
19.81 |
57 |
2401 |
买入 |
| 09:33:03 |
19.81 |
8 |
2409 |
卖出 |
| 09:33:09 |
19.8 |
51 |
2460 |
卖出 |
| 09:33:18 |
19.84 |
22 |
2482 |
买入 |
| 09:33:21 |
19.8 |
16 |
2498 |
卖出 |
| 09:33:27 |
19.82 |
12 |
2510 |
买入 |
| 09:33:30 |
19.81 |
13 |
2523 |
卖出 |
| 09:33:33 |
19.81 |
23 |
2546 |
卖出 |
| 09:33:36 |
19.81 |
26 |
2572 |
卖出 |
| 09:33:39 |
19.8 |
12 |
2584 |
卖出 |
| 09:33:42 |
19.8 |
8 |
2592 |
卖出 |
| 09:33:45 |
19.81 |
6 |
2598 |
买入 |
| 09:33:48 |
19.81 |
4 |
2602 |
买入 |
| 09:33:51 |
19.8 |
34 |
2636 |
卖出 |
| 09:33:54 |
19.81 |
57 |
2693 |
买入 |
| 09:33:57 |
19.84 |
37 |
2730 |
买入 |
| 09:34:00 |
19.81 |
27 |
2757 |
卖出 |
| 09:34:03 |
19.84 |
81 |
2838 |
买入 |
| 09:34:06 |
19.85 |
143 |
2981 |
买入 |
| 09:34:09 |
19.86 |
2 |
2983 |
买入 |
| 09:34:12 |
19.84 |
4 |
2987 |
卖出 |
| 09:34:15 |
19.86 |
4 |
2991 |
买入 |
| 09:34:18 |
19.83 |
18 |
3009 |
卖出 |
| 09:34:21 |
19.86 |
3 |
3012 |
买入 |
| 09:34:24 |
19.87 |
6 |
3018 |
买入 |
| 09:34:27 |
19.84 |
1 |
3019 |
卖出 |
| 09:34:30 |
19.85 |
5 |
3024 |
买入 |
| 09:34:33 |
19.86 |
4 |
3028 |
买入 |
| 09:34:36 |
19.85 |
19 |
3047 |
买入 |
| 09:34:39 |
19.86 |
8 |
3055 |
买入 |
| 09:34:42 |
19.86 |
39 |
3094 |
买入 |
| 09:34:45 |
19.86 |
5 |
3099 |
买入 |
| 09:34:48 |
19.86 |
7 |
3106 |
买入 |
| 09:34:51 |
19.85 |
11 |
3117 |
卖出 |
| 09:34:54 |
19.86 |
10 |
3127 |
买入 |
| 09:34:57 |
19.86 |
32 |
3159 |
买入 |
| 09:35:00 |
19.85 |
25 |
3184 |
卖出 |
| 09:35:03 |
19.81 |
140 |
3324 |
卖出 |
| 09:35:06 |
19.8 |
8 |
3332 |
卖出 |
| 09:35:09 |
19.84 |
41 |
3373 |
买入 |
| 09:35:12 |
19.81 |
4 |
3377 |
卖出 |
| 09:35:15 |
19.79 |
17 |
3394 |
卖出 |
| 09:35:18 |
19.78 |
48 |
3442 |
卖出 |
| 09:35:21 |
19.78 |
38 |
3480 |
卖出 |
| 09:35:24 |
19.77 |
14 |
3494 |
卖出 |
| 09:35:27 |
19.78 |
21 |
3515 |
买入 |
| 09:35:30 |
19.77 |
2 |
3517 |
卖出 |
| 09:35:33 |
19.78 |
35 |
3552 |
买入 |
| 09:35:36 |
19.78 |
2 |
3554 |
买入 |
| 09:35:39 |
19.8 |
30 |
3584 |
买入 |
| 09:35:42 |
19.8 |
3 |
3587 |
买入 |
| 09:35:48 |
19.79 |
1 |
3588 |
买入 |
| 09:35:54 |
19.7 |
500 |
4088 |
卖出 |
| 09:35:57 |
19.78 |
3 |
4091 |
买入 |
| 09:36:00 |
19.76 |
16 |
4107 |
卖出 |
| 09:36:09 |
19.77 |
15 |
4122 |
买入 |
| 09:36:12 |
19.76 |
52 |
4174 |
卖出 |
| 09:36:15 |
19.75 |
50 |
4224 |
卖出 |
| 09:36:21 |
19.78 |
17 |
4241 |
买入 |
| 09:36:24 |
19.74 |
218 |
4459 |
卖出 |
| 09:36:27 |
19.8 |
15 |
4474 |
买入 |
| 09:36:33 |
19.8 |
23 |
4497 |
买入 |
| 09:36:36 |
19.8 |
27 |
4524 |
买入 |
| 09:36:39 |
19.84 |
2 |
4526 |
买入 |
| 09:36:42 |
19.82 |
8 |
4534 |
卖出 |
| 09:36:45 |
19.82 |
2 |
4536 |
买入 |
| 09:36:48 |
19.81 |
2 |
4538 |
买入 |
| 09:36:51 |
19.81 |
5 |
4543 |
买入 |
| 09:36:54 |
19.81 |
3 |
4546 |
买入 |
| 09:36:57 |
19.84 |
1 |
4547 |
买入 |
| 09:37:00 |
19.84 |
2 |
4549 |
卖出 |
| 09:37:03 |
19.82 |
4 |
4553 |
卖出 |
| 09:37:06 |
19.84 |
3 |
4556 |
买入 |
| 09:37:15 |
19.84 |
1 |
4557 |
买入 |
| 09:37:21 |
19.84 |
4 |
4561 |
卖出 |
| 09:37:24 |
19.82 |
22 |
4583 |
卖出 |
| 09:37:27 |
19.85 |
105 |
4688 |
买入 |
| 09:37:30 |
19.83 |
12 |
4700 |
卖出 |
| 09:37:33 |
19.85 |
3 |
4703 |
买入 |
| 09:37:39 |
19.84 |
2 |
4705 |
买入 |
| 09:37:45 |
19.84 |
7 |
4712 |
卖出 |
| 09:37:48 |
19.85 |
2 |
4714 |
买入 |
| 09:37:54 |
19.85 |
7 |
4721 |
买入 |
| 09:38:00 |
19.85 |
7 |
4728 |
买入 |
| 09:38:03 |
19.85 |
5 |
4733 |
买入 |
| 09:38:06 |
19.85 |
21 |
4754 |
买入 |
| 09:38:09 |
19.84 |
12 |
4766 |
卖出 |
| 09:38:12 |
19.84 |
20 |
4786 |
卖出 |
| 09:38:15 |
19.84 |
27 |
4813 |
卖出 |
| 09:38:18 |
19.84 |
1 |
4814 |
卖出 |
| 09:38:21 |
19.84 |
9 |
4823 |
卖出 |
| 09:38:24 |
19.84 |
5 |
4828 |
卖出 |
| 09:38:27 |
19.84 |
7 |
4835 |
卖出 |
| 09:38:30 |
19.84 |
14 |
4849 |
卖出 |
| 09:38:33 |
19.83 |
5 |
4854 |
卖出 |
| 09:38:36 |
19.83 |
42 |
4896 |
卖出 |
| 09:38:39 |
19.82 |
2 |
4898 |
卖出 |
| 09:38:51 |
19.83 |
56 |
4954 |
买入 |
| 09:38:57 |
19.82 |
41 |
4995 |
卖出 |
| 09:39:00 |
19.82 |
17 |
5012 |
卖出 |
| 09:39:03 |
19.83 |
46 |
5058 |
买入 |
| 09:39:06 |
19.83 |
22 |
5080 |
买入 |
| 09:39:09 |
19.84 |
16 |
5096 |
买入 |
| 09:39:12 |
19.84 |
23 |
5119 |
买入 |
| 09:39:15 |
19.82 |
1 |
5120 |
卖出 |
| 09:39:18 |
19.82 |
76 |
5196 |
买入 |
| 09:39:21 |
19.83 |
5 |
5201 |
买入 |
| 09:39:24 |
19.82 |
1 |
5202 |
卖出 |
| 09:39:27 |
19.82 |
7 |
5209 |
卖出 |
| 09:39:30 |
19.82 |
1 |
5210 |
卖出 |
| 09:39:36 |
19.82 |
8 |
5218 |
卖出 |
| 09:39:39 |
19.82 |
3 |
5221 |
卖出 |
| 09:39:42 |
19.82 |
41 |
5262 |
卖出 |
| 09:39:45 |
19.82 |
79 |
5341 |
买入 |
| 09:39:48 |
19.81 |
5 |
5346 |
卖出 |
| 09:39:51 |
19.82 |
18 |
5364 |
买入 |
| 09:39:57 |
19.81 |
20 |
5384 |
卖出 |
| 09:40:09 |
19.82 |
314 |
5698 |
买入 |
| 09:40:12 |
19.83 |
8 |
5706 |
买入 |
| 09:40:15 |
19.83 |
13 |
5719 |
买入 |
| 09:40:21 |
19.82 |
228 |
5947 |
卖出 |
| 09:40:24 |
19.82 |
22 |
5969 |
买入 |
| 09:40:27 |
19.83 |
17 |
5986 |
买入 |
| 09:40:30 |
19.83 |
3 |
5989 |
买入 |
| 09:40:33 |
19.83 |
4 |
5993 |
买入 |
| 09:40:36 |
19.84 |
44 |
6037 |
买入 |
| 09:40:39 |
19.84 |
18 |
6055 |
买入 |
| 09:40:42 |
19.85 |
280 |
6335 |
买入 |
| 09:40:45 |
19.85 |
150 |
6485 |
买入 |
| 09:40:48 |
19.85 |
12 |
6497 |
买入 |
| 09:40:51 |
19.85 |
35 |
6532 |
买入 |
| 09:40:54 |
19.85 |
10 |
6542 |
买入 |
| 09:40:57 |
19.84 |
2 |
6544 |
卖出 |
| 09:41:09 |
19.84 |
2 |
6546 |
卖出 |
| 09:41:15 |
19.84 |
6 |
6552 |
卖出 |
| 09:41:18 |
19.85 |
4 |
6556 |
买入 |
| 09:41:33 |
19.84 |
4 |
6560 |
卖出 |
| 09:41:45 |
19.83 |
8 |
6568 |
卖出 |
| 09:41:48 |
19.84 |
17 |
6585 |
买入 |
| 09:41:51 |
19.83 |
2 |
6587 |
卖出 |
| 09:42:00 |
19.83 |
11 |
6598 |
卖出 |
| 09:42:03 |
19.83 |
25 |
6623 |
卖出 |
| 09:42:06 |
19.83 |
33 |
6656 |
卖出 |
| 09:42:15 |
19.82 |
11 |
6667 |
卖出 |
| 09:42:18 |
19.82 |
74 |
6741 |
卖出 |
| 09:42:21 |
19.83 |
126 |
6867 |
买入 |
| 09:42:24 |
19.82 |
1 |
6868 |
卖出 |
| 09:42:33 |
19.82 |
4 |
6872 |
买入 |
| 09:42:36 |
19.8 |
74 |
6946 |
卖出 |
| 09:42:54 |
19.82 |
2 |
6948 |
买入 |
| 09:43:03 |
19.82 |
4 |
6952 |
买入 |
| 09:43:09 |
19.82 |
10 |
6962 |
买入 |
| 09:43:15 |
19.82 |
3 |
6965 |
卖出 |
| 09:43:21 |
19.82 |
5 |
6970 |
卖出 |
| 09:43:30 |
19.83 |
11 |
6981 |
买入 |
| 09:43:36 |
19.83 |
2 |
6983 |
卖出 |
| 09:43:39 |
19.83 |
6 |
6989 |
卖出 |
| 09:43:42 |
19.83 |
5 |
6994 |
卖出 |
| 09:43:45 |
19.83 |
1 |
6995 |
卖出 |
| 09:43:48 |
19.84 |
5 |
7000 |
买入 |
| 09:43:54 |
19.84 |
20 |
7020 |
买入 |
| 09:43:57 |
19.84 |
33 |
7053 |
买入 |
| 09:44:00 |
19.86 |
155 |
7208 |
买入 |
| 09:44:03 |
19.87 |
117 |
7325 |
买入 |
| 09:44:06 |
19.88 |
50 |
7375 |
买入 |
| 09:44:09 |
19.84 |
79 |
7454 |
卖出 |
| 09:44:15 |
19.89 |
4 |
7458 |
买入 |
| 09:44:18 |
19.89 |
1 |
7459 |
买入 |
| 09:44:24 |
19.89 |
1 |
7460 |
买入 |
| 09:44:27 |
19.87 |
26 |
7486 |
卖出 |
| 09:44:30 |
19.89 |
3 |
7489 |
买入 |
| 09:44:33 |
19.9 |
2 |
7491 |
买入 |
| 09:44:36 |
19.89 |
3 |
7494 |
卖出 |
| 09:44:42 |
19.9 |
6 |
7500 |
买入 |
| 09:44:54 |
19.92 |
22 |
7522 |
买入 |
| 09:44:57 |
19.91 |
3 |
7525 |
卖出 |
| 09:45:03 |
19.89 |
76 |
7601 |
卖出 |
| 09:45:06 |
19.88 |
11 |
7612 |
卖出 |
| 09:45:09 |
19.9 |
31 |
7643 |
买入 |
| 09:45:12 |
19.88 |
3 |
7646 |
卖出 |
| 09:45:18 |
19.88 |
12 |
7658 |
卖出 |
| 09:45:21 |
19.88 |
4 |
7662 |
卖出 |
| 09:45:24 |
19.9 |
5 |
7667 |
买入 |
| 09:45:33 |
19.89 |
5 |
7672 |
买入 |
| 09:45:36 |
19.89 |
18 |
7690 |
买入 |
| 09:45:39 |
19.89 |
3 |
7693 |
买入 |
| 09:45:51 |
19.89 |
13 |
7706 |
卖出 |
| 09:45:57 |
19.89 |
1 |
7707 |
卖出 |
| 09:46:06 |
19.89 |
2 |
7709 |
买入 |
| 09:46:12 |
19.88 |
1 |
7710 |
卖出 |
| 09:46:15 |
19.89 |
6 |
7716 |
买入 |
| 09:46:24 |
19.89 |
5 |
7721 |
买入 |
| 09:46:27 |
19.88 |
21 |
7742 |
卖出 |
| 09:46:33 |
19.89 |
40 |
7782 |
买入 |
| 09:46:39 |
19.89 |
15 |
7797 |
买入 |
| 09:46:42 |
19.88 |
45 |
7842 |
卖出 |
| 09:46:48 |
19.89 |
23 |
7865 |
买入 |
| 09:46:51 |
19.88 |
7 |
7872 |
卖出 |
| 09:47:00 |
19.89 |
15 |
7887 |
买入 |
| 09:47:09 |
19.89 |
25 |
7912 |
买入 |
| 09:47:12 |
19.9 |
22 |
7934 |
买入 |
| 09:47:15 |
19.9 |
7 |
7941 |
买入 |
| 09:47:18 |
19.89 |
3 |
7944 |
卖出 |
| 09:47:24 |
19.9 |
14 |
7958 |
买入 |
| 09:47:27 |
19.9 |
9 |
7967 |
买入 |
| 09:47:30 |
19.91 |
107 |
8074 |
买入 |
| 09:47:33 |
19.91 |
3 |
8077 |
买入 |
| 09:47:42 |
19.91 |
12 |
8089 |
买入 |
| 09:47:48 |
19.91 |
50 |
8139 |
买入 |
| 09:47:51 |
19.91 |
20 |
8159 |
买入 |
| 09:47:54 |
19.91 |
144 |
8303 |
买入 |
| 09:47:57 |
19.91 |
45 |
8348 |
买入 |
| 09:48:00 |
19.91 |
16 |
8364 |
买入 |
| 09:48:03 |
19.91 |
4 |
8368 |
买入 |
| 09:48:06 |
19.91 |
13 |
8381 |
买入 |
| 09:48:09 |
19.91 |
3 |
8384 |
卖出 |
| 09:48:12 |
19.91 |
53 |
8437 |
卖出 |
| 09:48:15 |
19.91 |
7 |
8444 |
卖出 |
| 09:48:18 |
19.92 |
5 |
8449 |
买入 |
| 09:48:21 |
19.92 |
11 |
8460 |
买入 |
| 09:48:30 |
19.92 |
4 |
8464 |
卖出 |