威孚高科[000581]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.9 |
51 |
51 |
集合竞价 |
| 09:15:36 |
19.9 |
51 |
51 |
集合竞价 |
| 09:16:03 |
19.9 |
56 |
56 |
集合竞价 |
| 09:16:39 |
19.9 |
56 |
56 |
集合竞价 |
| 09:16:48 |
19.9 |
62 |
62 |
集合竞价 |
| 09:17:15 |
19.9 |
74 |
74 |
集合竞价 |
| 09:18:09 |
19.9 |
74 |
74 |
集合竞价 |
| 09:18:18 |
19.9 |
92 |
92 |
集合竞价 |
| 09:18:36 |
19.9 |
92 |
92 |
集合竞价 |
| 09:18:45 |
19.9 |
92 |
92 |
集合竞价 |
| 09:18:54 |
19.9 |
92 |
92 |
集合竞价 |
| 09:19:12 |
19.9 |
92 |
92 |
集合竞价 |
| 09:19:21 |
19.9 |
92 |
92 |
集合竞价 |
| 09:20:09 |
19.9 |
101 |
101 |
集合竞价 |
| 09:20:18 |
19.9 |
102 |
102 |
集合竞价 |
| 09:20:36 |
19.9 |
102 |
102 |
集合竞价 |
| 09:20:45 |
19.9 |
102 |
102 |
集合竞价 |
| 09:20:54 |
19.9 |
102 |
102 |
集合竞价 |
| 09:21:03 |
19.9 |
105 |
105 |
集合竞价 |
| 09:22:06 |
19.9 |
105 |
105 |
集合竞价 |
| 09:22:24 |
19.9 |
106 |
106 |
集合竞价 |
| 09:22:33 |
19.9 |
106 |
106 |
集合竞价 |
| 09:22:42 |
19.9 |
106 |
106 |
集合竞价 |
| 09:23:00 |
19.9 |
106 |
106 |
集合竞价 |
| 09:23:27 |
19.9 |
109 |
109 |
集合竞价 |
| 09:23:36 |
19.9 |
109 |
109 |
集合竞价 |
| 09:23:45 |
19.9 |
109 |
109 |
集合竞价 |
| 09:24:12 |
19.9 |
114 |
114 |
集合竞价 |
| 09:24:21 |
19.9 |
120 |
120 |
集合竞价 |
| 09:24:30 |
19.9 |
121 |
121 |
集合竞价 |
| 09:24:39 |
19.9 |
221 |
221 |
集合竞价 |
| 09:24:48 |
19.9 |
254 |
254 |
集合竞价 |
| 09:24:57 |
19.9 |
277 |
277 |
集合竞价 |
| 09:25:00 |
19.9 |
484 |
761 |
买入 |
| 09:30:00 |
19.89 |
34 |
795 |
卖出 |
| 09:30:03 |
19.86 |
255 |
1050 |
卖出 |
| 09:30:06 |
19.86 |
19 |
1069 |
卖出 |
| 09:30:09 |
19.89 |
46 |
1115 |
买入 |
| 09:30:12 |
19.89 |
28 |
1143 |
买入 |
| 09:30:15 |
19.87 |
57 |
1200 |
卖出 |
| 09:30:18 |
19.88 |
28 |
1228 |
买入 |
| 09:30:21 |
19.88 |
122 |
1350 |
买入 |
| 09:30:24 |
19.85 |
126 |
1476 |
卖出 |
| 09:30:27 |
19.87 |
19 |
1495 |
买入 |
| 09:30:30 |
19.85 |
7 |
1502 |
卖出 |
| 09:30:33 |
19.85 |
15 |
1517 |
买入 |
| 09:30:36 |
19.84 |
62 |
1579 |
卖出 |
| 09:30:39 |
19.85 |
41 |
1620 |
买入 |
| 09:30:42 |
19.85 |
3 |
1623 |
买入 |
| 09:30:45 |
19.84 |
6 |
1629 |
卖出 |
| 09:30:48 |
19.82 |
7 |
1636 |
卖出 |
| 09:30:51 |
19.82 |
3 |
1639 |
卖出 |
| 09:30:54 |
19.82 |
43 |
1682 |
卖出 |
| 09:30:57 |
19.82 |
4 |
1686 |
卖出 |
| 09:31:00 |
19.82 |
50 |
1736 |
买入 |
| 09:31:03 |
19.81 |
9 |
1745 |
卖出 |
| 09:31:09 |
19.83 |
18 |
1763 |
买入 |
| 09:31:12 |
19.83 |
70 |
1833 |
买入 |
| 09:31:15 |
19.81 |
89 |
1922 |
卖出 |
| 09:31:18 |
19.81 |
198 |
2120 |
卖出 |
| 09:31:21 |
19.82 |
16 |
2136 |
买入 |
| 09:31:24 |
19.83 |
45 |
2181 |
买入 |
| 09:31:36 |
19.83 |
3 |
2184 |
买入 |
| 09:31:39 |
19.82 |
2 |
2186 |
卖出 |
| 09:31:42 |
19.83 |
3 |
2189 |
买入 |
| 09:31:45 |
19.84 |
55 |
2244 |
买入 |
| 09:31:54 |
19.83 |
29 |
2273 |
买入 |
| 09:31:57 |
19.83 |
8 |
2281 |
买入 |
| 09:32:00 |
19.82 |
14 |
2295 |
卖出 |
| 09:32:03 |
19.82 |
1 |
2296 |
卖出 |
| 09:32:06 |
19.82 |
23 |
2319 |
卖出 |
| 09:32:09 |
19.82 |
20 |
2339 |
卖出 |
| 09:32:12 |
19.83 |
19 |
2358 |
买入 |
| 09:32:15 |
19.82 |
1 |
2359 |
卖出 |
| 09:32:18 |
19.83 |
51 |
2410 |
买入 |
| 09:32:21 |
19.83 |
35 |
2445 |
买入 |
| 09:32:24 |
19.83 |
31 |
2476 |
买入 |
| 09:32:27 |
19.83 |
74 |
2550 |
卖出 |
| 09:32:30 |
19.84 |
10 |
2560 |
买入 |
| 09:32:33 |
19.84 |
57 |
2617 |
买入 |
| 09:32:39 |
19.84 |
10 |
2627 |
买入 |
| 09:32:42 |
19.83 |
61 |
2688 |
卖出 |
| 09:32:45 |
19.83 |
30 |
2718 |
卖出 |
| 09:32:48 |
19.84 |
9 |
2727 |
买入 |
| 09:32:51 |
19.84 |
53 |
2780 |
买入 |
| 09:32:54 |
19.83 |
22 |
2802 |
卖出 |
| 09:32:57 |
19.84 |
13 |
2815 |
买入 |
| 09:33:00 |
19.84 |
1 |
2816 |
买入 |
| 09:33:03 |
19.83 |
6 |
2822 |
卖出 |
| 09:33:06 |
19.84 |
34 |
2856 |
买入 |
| 09:33:09 |
19.85 |
52 |
2908 |
买入 |
| 09:33:12 |
19.85 |
91 |
2999 |
买入 |
| 09:33:15 |
19.85 |
47 |
3046 |
买入 |
| 09:33:18 |
19.83 |
97 |
3143 |
卖出 |
| 09:33:21 |
19.82 |
57 |
3200 |
卖出 |
| 09:33:24 |
19.83 |
2 |
3202 |
买入 |
| 09:33:27 |
19.83 |
6 |
3208 |
买入 |
| 09:33:33 |
19.82 |
21 |
3229 |
卖出 |
| 09:33:36 |
19.83 |
23 |
3252 |
买入 |
| 09:33:39 |
19.84 |
10 |
3262 |
买入 |
| 09:33:42 |
19.85 |
86 |
3348 |
买入 |
| 09:33:45 |
19.85 |
12 |
3360 |
买入 |
| 09:33:48 |
19.86 |
3 |
3363 |
买入 |
| 09:33:54 |
19.86 |
5 |
3368 |
买入 |
| 09:33:57 |
19.85 |
58 |
3426 |
卖出 |
| 09:34:00 |
19.84 |
2 |
3428 |
卖出 |
| 09:34:03 |
19.85 |
24 |
3452 |
买入 |
| 09:34:06 |
19.85 |
7 |
3459 |
买入 |
| 09:34:09 |
19.85 |
9 |
3468 |
买入 |
| 09:34:12 |
19.85 |
14 |
3482 |
买入 |
| 09:34:15 |
19.85 |
16 |
3498 |
买入 |
| 09:34:18 |
19.85 |
6 |
3504 |
买入 |
| 09:34:21 |
19.84 |
5 |
3509 |
卖出 |
| 09:34:24 |
19.84 |
1 |
3510 |
买入 |
| 09:34:33 |
19.83 |
37 |
3547 |
卖出 |
| 09:34:36 |
19.84 |
6 |
3553 |
卖出 |
| 09:34:39 |
19.84 |
38 |
3591 |
卖出 |
| 09:34:45 |
19.85 |
3 |
3594 |
买入 |
| 09:34:51 |
19.84 |
2 |
3596 |
卖出 |
| 09:34:57 |
19.84 |
50 |
3646 |
卖出 |
| 09:35:00 |
19.84 |
11 |
3657 |
卖出 |
| 09:35:03 |
19.85 |
1 |
3658 |
买入 |
| 09:35:06 |
19.85 |
81 |
3739 |
买入 |
| 09:35:09 |
19.85 |
20 |
3759 |
买入 |
| 09:35:12 |
19.85 |
105 |
3864 |
买入 |
| 09:35:15 |
19.85 |
15 |
3879 |
卖出 |
| 09:35:18 |
19.85 |
1 |
3880 |
买入 |
| 09:35:21 |
19.85 |
106 |
3986 |
买入 |
| 09:35:24 |
19.85 |
5 |
3991 |
买入 |
| 09:35:27 |
19.84 |
8 |
3999 |
卖出 |
| 09:35:30 |
19.84 |
106 |
4105 |
卖出 |
| 09:35:33 |
19.85 |
16 |
4121 |
买入 |
| 09:35:36 |
19.85 |
9 |
4130 |
买入 |
| 09:35:39 |
19.84 |
1 |
4131 |
卖出 |
| 09:35:42 |
19.85 |
46 |
4177 |
买入 |
| 09:35:45 |
19.85 |
2 |
4179 |
卖出 |
| 09:35:48 |
19.86 |
2 |
4181 |
买入 |
| 09:35:51 |
19.85 |
23 |
4204 |
卖出 |
| 09:35:54 |
19.86 |
126 |
4330 |
买入 |
| 09:35:57 |
19.87 |
28 |
4358 |
买入 |
| 09:36:00 |
19.86 |
11 |
4369 |
卖出 |
| 09:36:03 |
19.87 |
2 |
4371 |
买入 |
| 09:36:06 |
19.88 |
29 |
4400 |
买入 |
| 09:36:09 |
19.87 |
64 |
4464 |
卖出 |
| 09:36:12 |
19.87 |
40 |
4504 |
买入 |
| 09:36:24 |
19.87 |
29 |
4533 |
卖出 |
| 09:36:27 |
19.87 |
3 |
4536 |
卖出 |
| 09:36:30 |
19.88 |
132 |
4668 |
买入 |
| 09:36:33 |
19.88 |
22 |
4690 |
买入 |
| 09:36:36 |
19.88 |
21 |
4711 |
买入 |
| 09:36:39 |
19.88 |
222 |
4933 |
买入 |
| 09:36:42 |
19.87 |
31 |
4964 |
买入 |
| 09:36:48 |
19.89 |
19 |
4983 |
买入 |
| 09:36:51 |
19.89 |
38 |
5021 |
买入 |
| 09:36:54 |
19.87 |
51 |
5072 |
卖出 |
| 09:36:57 |
19.89 |
5 |
5077 |
买入 |
| 09:37:00 |
19.89 |
2 |
5079 |
买入 |
| 09:37:03 |
19.89 |
48 |
5127 |
买入 |
| 09:37:06 |
19.89 |
14 |
5141 |
买入 |
| 09:37:09 |
19.88 |
39 |
5180 |
卖出 |
| 09:37:12 |
19.88 |
5 |
5185 |
买入 |
| 09:37:15 |
19.88 |
45 |
5230 |
买入 |
| 09:37:18 |
19.88 |
26 |
5256 |
买入 |
| 09:37:21 |
19.88 |
4 |
5260 |
卖出 |
| 09:37:24 |
19.89 |
5 |
5265 |
买入 |
| 09:37:27 |
19.89 |
6 |
5271 |
买入 |
| 09:37:30 |
19.88 |
14 |
5285 |
卖出 |
| 09:37:33 |
19.89 |
34 |
5319 |
买入 |
| 09:37:36 |
19.89 |
15 |
5334 |
买入 |
| 09:37:39 |
19.88 |
24 |
5358 |
卖出 |
| 09:37:42 |
19.87 |
67 |
5425 |
卖出 |
| 09:37:45 |
19.88 |
64 |
5489 |
买入 |
| 09:37:48 |
19.86 |
26 |
5515 |
卖出 |
| 09:37:51 |
19.88 |
32 |
5547 |
买入 |
| 09:37:54 |
19.88 |
1 |
5548 |
买入 |
| 09:37:57 |
19.88 |
8 |
5556 |
买入 |
| 09:38:00 |
19.87 |
27 |
5583 |
卖出 |
| 09:38:03 |
19.89 |
12 |
5595 |
买入 |
| 09:38:06 |
19.89 |
33 |
5628 |
买入 |
| 09:38:09 |
19.89 |
5 |
5633 |
买入 |
| 09:38:15 |
19.89 |
5 |
5638 |
买入 |
| 09:38:18 |
19.89 |
6 |
5644 |
买入 |
| 09:38:21 |
19.89 |
2 |
5646 |
买入 |
| 09:38:24 |
19.89 |
2 |
5648 |
买入 |
| 09:38:27 |
19.89 |
37 |
5685 |
买入 |
| 09:38:30 |
19.89 |
7 |
5692 |
买入 |
| 09:38:33 |
19.89 |
37 |
5729 |
买入 |
| 09:38:39 |
19.88 |
66 |
5795 |
卖出 |
| 09:38:42 |
19.88 |
27 |
5822 |
卖出 |
| 09:38:45 |
19.88 |
13 |
5835 |
卖出 |
| 09:38:48 |
19.89 |
5 |
5840 |
买入 |
| 09:38:51 |
19.88 |
7 |
5847 |
卖出 |
| 09:38:54 |
19.89 |
2 |
5849 |
买入 |
| 09:38:57 |
19.88 |
20 |
5869 |
卖出 |
| 09:39:00 |
19.88 |
17 |
5886 |
买入 |
| 09:39:03 |
19.88 |
2 |
5888 |
买入 |
| 09:39:06 |
19.87 |
47 |
5935 |
卖出 |
| 09:39:09 |
19.86 |
50 |
5985 |
卖出 |
| 09:39:12 |
19.85 |
76 |
6061 |
卖出 |
| 09:39:15 |
19.86 |
71 |
6132 |
买入 |
| 09:39:18 |
19.84 |
81 |
6213 |
卖出 |
| 09:39:21 |
19.84 |
56 |
6269 |
卖出 |
| 09:39:24 |
19.84 |
67 |
6336 |
卖出 |
| 09:39:27 |
19.83 |
74 |
6410 |
卖出 |
| 09:39:30 |
19.84 |
23 |
6433 |
买入 |
| 09:39:33 |
19.84 |
193 |
6626 |
买入 |
| 09:39:36 |
19.84 |
64 |
6690 |
买入 |
| 09:39:39 |
19.84 |
82 |
6772 |
卖出 |
| 09:39:42 |
19.84 |
19 |
6791 |
卖出 |
| 09:39:45 |
19.84 |
5 |
6796 |
买入 |
| 09:39:51 |
19.83 |
61 |
6857 |
卖出 |
| 09:39:54 |
19.84 |
10 |
6867 |
买入 |
| 09:40:03 |
19.84 |
19 |
6886 |
卖出 |
| 09:40:06 |
19.84 |
11 |
6897 |
卖出 |
| 09:40:09 |
19.84 |
12 |
6909 |
卖出 |
| 09:40:12 |
19.84 |
62 |
6971 |
卖出 |
| 09:40:15 |
19.85 |
5 |
6976 |
买入 |
| 09:40:18 |
19.85 |
1 |
6977 |
买入 |
| 09:40:21 |
19.85 |
6 |
6983 |
买入 |
| 09:40:24 |
19.85 |
2 |
6985 |
买入 |
| 09:40:27 |
19.84 |
7 |
6992 |
卖出 |
| 09:40:33 |
19.84 |
36 |
7028 |
卖出 |
| 09:40:36 |
19.84 |
452 |
7480 |
买入 |
| 09:40:39 |
19.81 |
13 |
7493 |
卖出 |
| 09:40:42 |
19.81 |
9 |
7502 |
卖出 |
| 09:40:45 |
19.81 |
8 |
7510 |
卖出 |
| 09:40:48 |
19.83 |
18 |
7528 |
买入 |
| 09:40:51 |
19.82 |
5 |
7533 |
卖出 |
| 09:40:54 |
19.82 |
17 |
7550 |
卖出 |
| 09:40:57 |
19.82 |
48 |
7598 |
卖出 |
| 09:41:00 |
19.8 |
229 |
7827 |
卖出 |
| 09:41:03 |
19.81 |
53 |
7880 |
买入 |
| 09:41:06 |
19.81 |
42 |
7922 |
买入 |
| 09:41:09 |
19.8 |
10 |
7932 |
卖出 |
| 09:41:12 |
19.8 |
568 |
8500 |
卖出 |
| 09:41:15 |
19.8 |
28 |
8528 |
买入 |
| 09:41:18 |
19.8 |
24 |
8552 |
卖出 |
| 09:41:21 |
19.8 |
50 |
8602 |
卖出 |
| 09:41:24 |
19.8 |
22 |
8624 |
买入 |
| 09:41:27 |
19.79 |
35 |
8659 |
卖出 |
| 09:41:30 |
19.8 |
1 |
8660 |
卖出 |
| 09:41:33 |
19.81 |
1 |
8661 |
买入 |
| 09:41:36 |
19.8 |
10 |
8671 |
卖出 |
| 09:41:39 |
19.8 |
16 |
8687 |
卖出 |
| 09:41:42 |
19.8 |
8 |
8695 |
卖出 |
| 09:41:45 |
19.81 |
27 |
8722 |
买入 |
| 09:41:48 |
19.8 |
29 |
8751 |
卖出 |
| 09:41:54 |
19.8 |
32 |
8783 |
买入 |
| 09:41:57 |
19.8 |
4 |
8787 |
买入 |
| 09:42:00 |
19.79 |
189 |
8976 |
卖出 |
| 09:42:03 |
19.8 |
10 |
8986 |
买入 |
| 09:42:06 |
19.78 |
7 |
8993 |
卖出 |
| 09:42:09 |
19.78 |
2 |
8995 |
卖出 |
| 09:42:12 |
19.78 |
2 |
8997 |
卖出 |
| 09:42:15 |
19.79 |
23 |
9020 |
买入 |
| 09:42:18 |
19.79 |
10 |
9030 |
买入 |
| 09:42:21 |
19.79 |
44 |
9074 |
买入 |
| 09:42:24 |
19.79 |
4 |
9078 |
卖出 |
| 09:42:27 |
19.8 |
4 |
9082 |
买入 |
| 09:42:33 |
19.79 |
9 |
9091 |
卖出 |
| 09:42:36 |
19.79 |
1 |
9092 |
卖出 |
| 09:42:42 |
19.8 |
35 |
9127 |
买入 |
| 09:42:45 |
19.79 |
10 |
9137 |
卖出 |
| 09:42:48 |
19.8 |
6 |
9143 |
买入 |
| 09:42:51 |
19.8 |
10 |
9153 |
买入 |
| 09:42:54 |
19.79 |
8 |
9161 |
卖出 |
| 09:42:57 |
19.79 |
7 |
9168 |
卖出 |
| 09:43:00 |
19.79 |
5 |
9173 |
卖出 |
| 09:43:03 |
19.79 |
32 |
9205 |
卖出 |
| 09:43:06 |
19.79 |
95 |
9300 |
卖出 |
| 09:43:09 |
19.78 |
16 |
9316 |
卖出 |
| 09:43:12 |
19.78 |
1 |
9317 |
卖出 |
| 09:43:15 |
19.78 |
1 |
9318 |
卖出 |
| 09:43:18 |
19.79 |
29 |
9347 |
买入 |
| 09:43:21 |
19.78 |
3 |
9350 |
卖出 |
| 09:43:24 |
19.78 |
22 |
9372 |
卖出 |
| 09:43:27 |
19.78 |
225 |
9597 |
卖出 |
| 09:43:30 |
19.78 |
19 |
9616 |
买入 |
| 09:43:33 |
19.78 |
70 |
9686 |
买入 |
| 09:43:39 |
19.78 |
5 |
9691 |
买入 |
| 09:43:42 |
19.78 |
36 |
9727 |
买入 |
| 09:43:45 |
19.77 |
34 |
9761 |
卖出 |
| 09:43:48 |
19.77 |
129 |
9890 |
卖出 |
| 09:43:51 |
19.77 |
5 |
9895 |
买入 |
| 09:43:54 |
19.76 |
55 |
9950 |
卖出 |
| 09:43:57 |
19.76 |
214 |
10164 |
卖出 |
| 09:44:00 |
19.75 |
13 |
10177 |
卖出 |
| 09:44:03 |
19.75 |
878 |
11055 |
卖出 |
| 09:44:06 |
19.75 |
5 |
11060 |
买入 |
| 09:44:09 |
19.75 |
3 |
11063 |
买入 |
| 09:44:12 |
19.73 |
19 |
11082 |
卖出 |
| 09:44:15 |
19.74 |
14 |
11096 |
买入 |
| 09:44:18 |
19.74 |
29 |
11125 |
卖出 |
| 09:44:21 |
19.73 |
18 |
11143 |
卖出 |
| 09:44:24 |
19.73 |
98 |
11241 |
卖出 |
| 09:44:27 |
19.73 |
13 |
11254 |
卖出 |
| 09:44:30 |
19.73 |
509 |
11763 |
卖出 |
| 09:44:33 |
19.73 |
34 |
11797 |
买入 |
| 09:44:36 |
19.73 |
24 |
11821 |
买入 |
| 09:44:42 |
19.73 |
9 |
11830 |
买入 |