山东威达[002026]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.7 |
48 |
48 |
集合竞价 |
| 09:15:18 |
15.7 |
128 |
128 |
集合竞价 |
| 09:15:45 |
15.7 |
168 |
168 |
集合竞价 |
| 09:16:03 |
15.7 |
168 |
168 |
集合竞价 |
| 09:16:21 |
15.7 |
168 |
168 |
集合竞价 |
| 09:16:39 |
15.7 |
168 |
168 |
集合竞价 |
| 09:17:06 |
15.7 |
168 |
168 |
集合竞价 |
| 09:17:15 |
15.7 |
168 |
168 |
集合竞价 |
| 09:18:36 |
15.7 |
168 |
168 |
集合竞价 |
| 09:19:03 |
15.7 |
88 |
88 |
集合竞价 |
| 09:19:12 |
15.7 |
89 |
89 |
集合竞价 |
| 09:19:48 |
15.65 |
78 |
78 |
集合竞价 |
| 09:20:54 |
15.65 |
79 |
79 |
集合竞价 |
| 09:21:39 |
15.65 |
82 |
82 |
集合竞价 |
| 09:21:48 |
15.65 |
82 |
82 |
集合竞价 |
| 09:21:57 |
15.64 |
98 |
98 |
集合竞价 |
| 09:22:15 |
15.64 |
116 |
116 |
集合竞价 |
| 09:22:24 |
15.62 |
117 |
117 |
集合竞价 |
| 09:22:33 |
15.61 |
117 |
117 |
集合竞价 |
| 09:23:00 |
15.6 |
127 |
127 |
集合竞价 |
| 09:23:09 |
15.6 |
158 |
158 |
集合竞价 |
| 09:23:18 |
15.6 |
159 |
159 |
集合竞价 |
| 09:23:27 |
15.6 |
159 |
159 |
集合竞价 |
| 09:23:36 |
15.6 |
163 |
163 |
集合竞价 |
| 09:23:54 |
15.6 |
163 |
163 |
集合竞价 |
| 09:24:03 |
15.6 |
163 |
163 |
集合竞价 |
| 09:24:12 |
15.52 |
225 |
225 |
集合竞价 |
| 09:24:21 |
15.51 |
255 |
255 |
集合竞价 |
| 09:24:30 |
15.51 |
353 |
353 |
集合竞价 |
| 09:24:39 |
15.49 |
416 |
416 |
集合竞价 |
| 09:24:48 |
15.47 |
569 |
569 |
集合竞价 |
| 09:24:57 |
15.47 |
787 |
787 |
集合竞价 |
| 09:25:00 |
15.47 |
787 |
1574 |
买入 |
| 09:30:00 |
15.39 |
60 |
1634 |
卖出 |
| 09:30:03 |
15.44 |
426 |
2060 |
买入 |
| 09:30:06 |
15.41 |
384 |
2444 |
卖出 |
| 09:30:09 |
15.45 |
157 |
2601 |
买入 |
| 09:30:12 |
15.43 |
55 |
2656 |
卖出 |
| 09:30:15 |
15.44 |
2 |
2658 |
买入 |
| 09:30:18 |
15.41 |
11 |
2669 |
卖出 |
| 09:30:21 |
15.44 |
2 |
2671 |
买入 |
| 09:30:24 |
15.44 |
28 |
2699 |
买入 |
| 09:30:27 |
15.41 |
44 |
2743 |
卖出 |
| 09:30:30 |
15.41 |
51 |
2794 |
买入 |
| 09:30:33 |
15.4 |
26 |
2820 |
卖出 |
| 09:30:36 |
15.41 |
216 |
3036 |
卖出 |
| 09:30:39 |
15.41 |
48 |
3084 |
买入 |
| 09:30:42 |
15.42 |
27 |
3111 |
买入 |
| 09:30:45 |
15.41 |
289 |
3400 |
卖出 |
| 09:30:48 |
15.42 |
144 |
3544 |
买入 |
| 09:30:51 |
15.44 |
38 |
3582 |
买入 |
| 09:30:54 |
15.41 |
33 |
3615 |
卖出 |
| 09:30:57 |
15.44 |
755 |
4370 |
买入 |
| 09:31:00 |
15.44 |
40 |
4410 |
买入 |
| 09:31:03 |
15.43 |
41 |
4451 |
卖出 |
| 09:31:06 |
15.45 |
190 |
4641 |
买入 |
| 09:31:09 |
15.47 |
356 |
4997 |
买入 |
| 09:31:12 |
15.47 |
197 |
5194 |
买入 |
| 09:31:15 |
15.48 |
87 |
5281 |
买入 |
| 09:31:18 |
15.49 |
94 |
5375 |
买入 |
| 09:31:21 |
15.5 |
34 |
5409 |
买入 |
| 09:31:24 |
15.49 |
35 |
5444 |
卖出 |
| 09:31:27 |
15.54 |
14 |
5458 |
买入 |
| 09:31:30 |
15.57 |
23 |
5481 |
买入 |
| 09:31:33 |
15.57 |
9 |
5490 |
买入 |
| 09:31:36 |
15.57 |
16 |
5506 |
买入 |
| 09:31:39 |
15.59 |
18 |
5524 |
买入 |
| 09:31:42 |
15.6 |
54 |
5578 |
买入 |
| 09:31:45 |
15.6 |
8 |
5586 |
买入 |
| 09:31:48 |
15.58 |
27 |
5613 |
卖出 |
| 09:31:51 |
15.61 |
9 |
5622 |
买入 |
| 09:31:54 |
15.61 |
45 |
5667 |
买入 |
| 09:31:57 |
15.61 |
174 |
5841 |
买入 |
| 09:32:00 |
15.6 |
39 |
5880 |
卖出 |
| 09:32:03 |
15.6 |
79 |
5959 |
卖出 |
| 09:32:06 |
15.6 |
44 |
6003 |
买入 |
| 09:32:09 |
15.6 |
58 |
6061 |
买入 |
| 09:32:12 |
15.6 |
54 |
6115 |
卖出 |
| 09:32:15 |
15.61 |
48 |
6163 |
买入 |
| 09:32:18 |
15.6 |
22 |
6185 |
买入 |
| 09:32:21 |
15.61 |
66 |
6251 |
买入 |
| 09:32:24 |
15.61 |
90 |
6341 |
买入 |
| 09:32:27 |
15.61 |
53 |
6394 |
买入 |
| 09:32:30 |
15.6 |
94 |
6488 |
卖出 |
| 09:32:33 |
15.61 |
43 |
6531 |
买入 |
| 09:32:36 |
15.61 |
136 |
6667 |
买入 |
| 09:32:39 |
15.6 |
79 |
6746 |
卖出 |
| 09:32:42 |
15.61 |
88 |
6834 |
买入 |
| 09:32:45 |
15.61 |
38 |
6872 |
卖出 |
| 09:32:48 |
15.61 |
75 |
6947 |
卖出 |
| 09:32:51 |
15.61 |
21 |
6968 |
卖出 |
| 09:32:54 |
15.61 |
32 |
7000 |
卖出 |
| 09:32:57 |
15.61 |
42 |
7042 |
买入 |
| 09:33:00 |
15.6 |
36 |
7078 |
卖出 |
| 09:33:03 |
15.65 |
122 |
7200 |
买入 |
| 09:33:06 |
15.62 |
25 |
7225 |
卖出 |
| 09:33:09 |
15.61 |
11 |
7236 |
卖出 |
| 09:33:12 |
15.66 |
10 |
7246 |
买入 |
| 09:33:15 |
15.67 |
5 |
7251 |
买入 |
| 09:33:18 |
15.67 |
35 |
7286 |
买入 |
| 09:33:21 |
15.67 |
24 |
7310 |
买入 |
| 09:33:24 |
15.67 |
50 |
7360 |
买入 |
| 09:33:27 |
15.67 |
37 |
7397 |
卖出 |
| 09:33:30 |
15.68 |
39 |
7436 |
买入 |
| 09:33:33 |
15.65 |
173 |
7609 |
卖出 |
| 09:33:36 |
15.65 |
49 |
7658 |
买入 |
| 09:33:39 |
15.65 |
19 |
7677 |
买入 |
| 09:33:42 |
15.65 |
17 |
7694 |
卖出 |
| 09:33:45 |
15.65 |
10 |
7704 |
买入 |
| 09:33:48 |
15.65 |
63 |
7767 |
买入 |
| 09:33:51 |
15.65 |
19 |
7786 |
买入 |
| 09:33:54 |
15.64 |
74 |
7860 |
卖出 |
| 09:33:57 |
15.63 |
8 |
7868 |
卖出 |
| 09:34:00 |
15.65 |
141 |
8009 |
买入 |
| 09:34:03 |
15.64 |
1 |
8010 |
买入 |
| 09:34:06 |
15.64 |
26 |
8036 |
买入 |
| 09:34:09 |
15.63 |
82 |
8118 |
卖出 |
| 09:34:12 |
15.64 |
46 |
8164 |
买入 |
| 09:34:18 |
15.6 |
189 |
8353 |
卖出 |
| 09:34:21 |
15.6 |
9 |
8362 |
买入 |
| 09:34:24 |
15.58 |
110 |
8472 |
卖出 |
| 09:34:27 |
15.6 |
40 |
8512 |
买入 |
| 09:34:30 |
15.6 |
10 |
8522 |
买入 |
| 09:34:33 |
15.6 |
24 |
8546 |
买入 |
| 09:34:36 |
15.6 |
30 |
8576 |
卖出 |
| 09:34:39 |
15.59 |
2 |
8578 |
卖出 |
| 09:34:48 |
15.58 |
17 |
8595 |
卖出 |
| 09:34:54 |
15.56 |
75 |
8670 |
卖出 |
| 09:35:00 |
15.55 |
24 |
8694 |
卖出 |
| 09:35:03 |
15.56 |
49 |
8743 |
买入 |
| 09:35:06 |
15.55 |
12 |
8755 |
卖出 |
| 09:35:09 |
15.54 |
6 |
8761 |
卖出 |
| 09:35:12 |
15.54 |
9 |
8770 |
买入 |
| 09:35:15 |
15.52 |
10 |
8780 |
卖出 |
| 09:35:18 |
15.52 |
53 |
8833 |
卖出 |
| 09:35:21 |
15.55 |
2 |
8835 |
买入 |
| 09:35:24 |
15.5 |
321 |
9156 |
卖出 |
| 09:35:27 |
15.53 |
4 |
9160 |
买入 |
| 09:35:33 |
15.56 |
79 |
9239 |
买入 |
| 09:35:36 |
15.6 |
138 |
9377 |
买入 |
| 09:35:39 |
15.6 |
1 |
9378 |
买入 |
| 09:35:42 |
15.59 |
6 |
9384 |
卖出 |
| 09:35:45 |
15.62 |
2 |
9386 |
买入 |
| 09:35:48 |
15.62 |
1 |
9387 |
买入 |
| 09:35:51 |
15.63 |
20 |
9407 |
买入 |
| 09:35:54 |
15.62 |
5 |
9412 |
卖出 |
| 09:35:57 |
15.64 |
44 |
9456 |
买入 |
| 09:36:00 |
15.63 |
3 |
9459 |
卖出 |
| 09:36:03 |
15.65 |
11 |
9470 |
买入 |
| 09:36:06 |
15.65 |
10 |
9480 |
买入 |
| 09:36:09 |
15.65 |
15 |
9495 |
卖出 |
| 09:36:15 |
15.67 |
50 |
9545 |
买入 |
| 09:36:18 |
15.67 |
46 |
9591 |
买入 |
| 09:36:21 |
15.67 |
5 |
9596 |
买入 |
| 09:36:24 |
15.66 |
22 |
9618 |
卖出 |
| 09:36:27 |
15.67 |
63 |
9681 |
买入 |
| 09:36:30 |
15.65 |
105 |
9786 |
卖出 |
| 09:36:33 |
15.66 |
15 |
9801 |
买入 |
| 09:36:36 |
15.66 |
35 |
9836 |
买入 |
| 09:36:42 |
15.66 |
41 |
9877 |
买入 |
| 09:36:45 |
15.64 |
16 |
9893 |
卖出 |
| 09:36:51 |
15.64 |
54 |
9947 |
买入 |
| 09:36:54 |
15.63 |
22 |
9969 |
卖出 |
| 09:36:57 |
15.63 |
5 |
9974 |
买入 |
| 09:37:00 |
15.63 |
2 |
9976 |
买入 |
| 09:37:03 |
15.63 |
18 |
9994 |
买入 |
| 09:37:06 |
15.63 |
55 |
10049 |
买入 |
| 09:37:09 |
15.6 |
1 |
10050 |
卖出 |
| 09:37:12 |
15.6 |
34 |
10084 |
卖出 |
| 09:37:15 |
15.62 |
52 |
10136 |
买入 |
| 09:37:18 |
15.59 |
57 |
10193 |
卖出 |
| 09:37:21 |
15.59 |
72 |
10265 |
买入 |
| 09:37:24 |
15.59 |
16 |
10281 |
买入 |
| 09:37:27 |
15.59 |
128 |
10409 |
买入 |
| 09:37:30 |
15.6 |
5 |
10414 |
买入 |
| 09:37:33 |
15.6 |
4 |
10418 |
买入 |
| 09:37:36 |
15.6 |
15 |
10433 |
卖出 |
| 09:37:42 |
15.6 |
25 |
10458 |
卖出 |
| 09:37:51 |
15.6 |
32 |
10490 |
卖出 |
| 09:37:57 |
15.6 |
48 |
10538 |
卖出 |
| 09:38:00 |
15.6 |
30 |
10568 |
买入 |
| 09:38:03 |
15.6 |
21 |
10589 |
买入 |
| 09:38:06 |
15.63 |
40 |
10629 |
买入 |
| 09:38:09 |
15.62 |
30 |
10659 |
卖出 |
| 09:38:12 |
15.64 |
1 |
10660 |
买入 |
| 09:38:15 |
15.66 |
83 |
10743 |
买入 |
| 09:38:18 |
15.67 |
22 |
10765 |
买入 |
| 09:38:21 |
15.68 |
2 |
10767 |
买入 |
| 09:38:24 |
15.68 |
6 |
10773 |
买入 |
| 09:38:27 |
15.66 |
9 |
10782 |
卖出 |
| 09:38:30 |
15.66 |
11 |
10793 |
卖出 |
| 09:38:33 |
15.66 |
254 |
11047 |
买入 |
| 09:38:39 |
15.69 |
30 |
11077 |
买入 |
| 09:38:42 |
15.69 |
5 |
11082 |
买入 |
| 09:38:45 |
15.69 |
9 |
11091 |
买入 |
| 09:38:48 |
15.69 |
42 |
11133 |
买入 |
| 09:38:51 |
15.69 |
4 |
11137 |
卖出 |
| 09:38:54 |
15.7 |
298 |
11435 |
买入 |
| 09:38:57 |
15.7 |
16 |
11451 |
买入 |
| 09:39:00 |
15.7 |
28 |
11479 |
买入 |
| 09:39:03 |
15.7 |
82 |
11561 |
卖出 |
| 09:39:06 |
15.69 |
20 |
11581 |
卖出 |
| 09:39:09 |
15.68 |
227 |
11808 |
卖出 |
| 09:39:12 |
15.67 |
31 |
11839 |
卖出 |
| 09:39:15 |
15.69 |
3 |
11842 |
买入 |
| 09:39:21 |
15.69 |
1 |
11843 |
买入 |
| 09:39:24 |
15.68 |
54 |
11897 |
卖出 |
| 09:39:27 |
15.69 |
10 |
11907 |
买入 |
| 09:39:30 |
15.69 |
110 |
12017 |
卖出 |
| 09:39:33 |
15.69 |
5 |
12022 |
卖出 |
| 09:39:36 |
15.68 |
14 |
12036 |
卖出 |
| 09:39:39 |
15.67 |
11 |
12047 |
卖出 |
| 09:39:42 |
15.69 |
26 |
12073 |
买入 |
| 09:39:45 |
15.67 |
14 |
12087 |
卖出 |
| 09:39:48 |
15.69 |
12 |
12099 |
买入 |
| 09:39:51 |
15.69 |
35 |
12134 |
买入 |
| 09:39:54 |
15.68 |
80 |
12214 |
卖出 |
| 09:39:57 |
15.69 |
2 |
12216 |
买入 |
| 09:40:00 |
15.68 |
130 |
12346 |
卖出 |
| 09:40:03 |
15.64 |
394 |
12740 |
卖出 |
| 09:40:06 |
15.66 |
5 |
12745 |
买入 |
| 09:40:09 |
15.62 |
6 |
12751 |
卖出 |
| 09:40:12 |
15.69 |
139 |
12890 |
买入 |
| 09:40:15 |
15.66 |
49 |
12939 |
卖出 |
| 09:40:18 |
15.69 |
58 |
12997 |
买入 |
| 09:40:24 |
15.69 |
7 |
13004 |
买入 |
| 09:40:27 |
15.69 |
4 |
13008 |
买入 |
| 09:40:30 |
15.69 |
43 |
13051 |
买入 |
| 09:40:33 |
15.68 |
15 |
13066 |
卖出 |
| 09:40:42 |
15.67 |
29 |
13095 |
卖出 |
| 09:40:48 |
15.67 |
43 |
13138 |
买入 |
| 09:40:51 |
15.65 |
14 |
13152 |
卖出 |
| 09:40:54 |
15.65 |
7 |
13159 |
卖出 |
| 09:40:57 |
15.65 |
7 |
13166 |
卖出 |
| 09:41:00 |
15.67 |
32 |
13198 |
买入 |
| 09:41:06 |
15.67 |
2 |
13200 |
卖出 |
| 09:41:09 |
15.69 |
37 |
13237 |
买入 |
| 09:41:12 |
15.68 |
83 |
13320 |
卖出 |
| 09:41:15 |
15.67 |
4 |
13324 |
卖出 |
| 09:41:18 |
15.67 |
7 |
13331 |
卖出 |
| 09:41:21 |
15.68 |
28 |
13359 |
买入 |
| 09:41:24 |
15.67 |
2 |
13361 |
卖出 |
| 09:41:27 |
15.67 |
24 |
13385 |
卖出 |
| 09:41:30 |
15.67 |
2 |
13387 |
卖出 |
| 09:41:33 |
15.67 |
2 |
13389 |
卖出 |
| 09:41:36 |
15.68 |
2 |
13391 |
买入 |
| 09:41:39 |
15.68 |
5 |
13396 |
买入 |
| 09:41:42 |
15.68 |
73 |
13469 |
买入 |
| 09:41:45 |
15.67 |
9 |
13478 |
卖出 |
| 09:41:48 |
15.69 |
36 |
13514 |
买入 |
| 09:41:54 |
15.68 |
12 |
13526 |
买入 |
| 09:41:57 |
15.68 |
25 |
13551 |
卖出 |
| 09:42:00 |
15.69 |
2 |
13553 |
买入 |
| 09:42:06 |
15.69 |
5 |
13558 |
买入 |
| 09:42:09 |
15.68 |
42 |
13600 |
卖出 |
| 09:42:12 |
15.69 |
131 |
13731 |
买入 |
| 09:42:15 |
15.69 |
51 |
13782 |
买入 |
| 09:42:18 |
15.69 |
144 |
13926 |
买入 |
| 09:42:21 |
15.68 |
12 |
13938 |
卖出 |
| 09:42:24 |
15.69 |
29 |
13967 |
卖出 |
| 09:42:33 |
15.69 |
12 |
13979 |
买入 |
| 09:42:36 |
15.69 |
1 |
13980 |
买入 |
| 09:42:39 |
15.68 |
13 |
13993 |
卖出 |
| 09:42:42 |
15.66 |
547 |
14540 |
卖出 |
| 09:42:45 |
15.67 |
31 |
14571 |
买入 |
| 09:42:48 |
15.68 |
15 |
14586 |
买入 |
| 09:42:51 |
15.68 |
8 |
14594 |
买入 |
| 09:42:54 |
15.65 |
17 |
14611 |
卖出 |
| 09:43:00 |
15.65 |
4 |
14615 |
买入 |
| 09:43:03 |
15.64 |
6 |
14621 |
卖出 |
| 09:43:06 |
15.64 |
3 |
14624 |
卖出 |
| 09:43:15 |
15.65 |
1 |
14625 |
卖出 |
| 09:43:18 |
15.65 |
4 |
14629 |
买入 |
| 09:43:21 |
15.65 |
12 |
14641 |
买入 |
| 09:43:27 |
15.65 |
3 |
14644 |
卖出 |
| 09:43:33 |
15.65 |
2 |
14646 |
卖出 |
| 09:43:39 |
15.66 |
5 |
14651 |
买入 |
| 09:43:42 |
15.64 |
89 |
14740 |
卖出 |
| 09:43:45 |
15.63 |
2 |
14742 |
卖出 |
| 09:43:48 |
15.63 |
6 |
14748 |
卖出 |
| 09:43:51 |
15.63 |
1 |
14749 |
卖出 |
| 09:43:54 |
15.63 |
1 |
14750 |
卖出 |
| 09:43:57 |
15.65 |
42 |
14792 |
买入 |
| 09:44:00 |
15.65 |
99 |
14891 |
买入 |
| 09:44:03 |
15.63 |
27 |
14918 |
卖出 |
| 09:44:06 |
15.63 |
18 |
14936 |
买入 |
| 09:44:09 |
15.62 |
1 |
14937 |
卖出 |
| 09:44:12 |
15.62 |
11 |
14948 |
卖出 |
| 09:44:15 |
15.63 |
26 |
14974 |
买入 |
| 09:44:18 |
15.63 |
3 |
14977 |
买入 |
| 09:44:24 |
15.61 |
7 |
14984 |
卖出 |
| 09:44:30 |
15.61 |
1 |
14985 |
卖出 |
| 09:44:33 |
15.63 |
15 |
15000 |
买入 |
| 09:44:36 |
15.63 |
5 |
15005 |
买入 |
| 09:44:42 |
15.61 |
97 |
15102 |
卖出 |
| 09:44:45 |
15.63 |
27 |
15129 |
买入 |
| 09:44:51 |
15.63 |
1 |
15130 |
买入 |
| 09:44:54 |
15.61 |
9 |
15139 |
卖出 |
| 09:45:00 |
15.61 |
68 |
15207 |
卖出 |
| 09:45:03 |
15.6 |
14 |
15221 |
卖出 |