山东威达[002026]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.12 |
24 |
24 |
集合竞价 |
| 09:15:36 |
9.12 |
28 |
28 |
集合竞价 |
| 09:16:03 |
9.53 |
320 |
320 |
集合竞价 |
| 09:16:48 |
9.5 |
324 |
324 |
集合竞价 |
| 09:17:06 |
9.5 |
325 |
325 |
集合竞价 |
| 09:17:24 |
9.5 |
325 |
325 |
集合竞价 |
| 09:17:33 |
9.5 |
325 |
325 |
集合竞价 |
| 09:17:42 |
9.5 |
340 |
340 |
集合竞价 |
| 09:17:51 |
9.13 |
44 |
44 |
集合竞价 |
| 09:18:09 |
9.13 |
44 |
44 |
集合竞价 |
| 09:18:18 |
9.13 |
45 |
45 |
集合竞价 |
| 09:19:12 |
9.13 |
41 |
41 |
集合竞价 |
| 09:19:39 |
9.13 |
42 |
42 |
集合竞价 |
| 09:19:48 |
9.2 |
46 |
46 |
集合竞价 |
| 09:20:18 |
9.2 |
51 |
51 |
集合竞价 |
| 09:20:27 |
9.2 |
65 |
65 |
集合竞价 |
| 09:20:36 |
9.2 |
65 |
65 |
集合竞价 |
| 09:20:45 |
9.2 |
65 |
65 |
集合竞价 |
| 09:20:54 |
9.2 |
79 |
79 |
集合竞价 |
| 09:21:12 |
9.2 |
80 |
80 |
集合竞价 |
| 09:21:21 |
9.2 |
80 |
80 |
集合竞价 |
| 09:21:48 |
9.2 |
80 |
80 |
集合竞价 |
| 09:21:57 |
9.2 |
90 |
90 |
集合竞价 |
| 09:22:06 |
9.2 |
93 |
93 |
集合竞价 |
| 09:22:24 |
9.2 |
93 |
93 |
集合竞价 |
| 09:22:51 |
9.2 |
93 |
93 |
集合竞价 |
| 09:23:00 |
9.2 |
113 |
113 |
集合竞价 |
| 09:23:18 |
9.2 |
118 |
118 |
集合竞价 |
| 09:23:36 |
9.2 |
203 |
203 |
集合竞价 |
| 09:23:45 |
9.2 |
253 |
253 |
集合竞价 |
| 09:23:54 |
9.2 |
258 |
258 |
集合竞价 |
| 09:24:03 |
9.2 |
270 |
270 |
集合竞价 |
| 09:24:12 |
9.16 |
272 |
272 |
集合竞价 |
| 09:24:30 |
9.16 |
272 |
272 |
集合竞价 |
| 09:24:39 |
9.13 |
281 |
281 |
集合竞价 |
| 09:24:48 |
9.13 |
316 |
316 |
集合竞价 |
| 09:24:57 |
9.13 |
321 |
321 |
集合竞价 |
| 09:25:00 |
9.15 |
496 |
817 |
买入 |
| 09:30:00 |
9.09 |
63 |
880 |
卖出 |
| 09:30:03 |
9.1 |
589 |
1469 |
买入 |
| 09:30:06 |
9.12 |
100 |
1569 |
卖出 |
| 09:30:09 |
9.08 |
47 |
1616 |
卖出 |
| 09:30:12 |
9.1 |
79 |
1695 |
买入 |
| 09:30:15 |
9.08 |
65 |
1760 |
卖出 |
| 09:30:18 |
9.09 |
26 |
1786 |
买入 |
| 09:30:21 |
9.13 |
98 |
1884 |
买入 |
| 09:30:24 |
9.13 |
404 |
2288 |
买入 |
| 09:30:27 |
9.11 |
225 |
2513 |
卖出 |
| 09:30:30 |
9.12 |
25 |
2538 |
买入 |
| 09:30:33 |
9.12 |
27 |
2565 |
卖出 |
| 09:30:36 |
9.12 |
1 |
2566 |
买入 |
| 09:30:39 |
9.12 |
20 |
2586 |
买入 |
| 09:30:42 |
9.13 |
24 |
2610 |
买入 |
| 09:30:45 |
9.11 |
14 |
2624 |
买入 |
| 09:30:48 |
9.12 |
15 |
2639 |
买入 |
| 09:30:51 |
9.13 |
32 |
2671 |
买入 |
| 09:30:54 |
9.13 |
7 |
2678 |
卖出 |
| 09:30:57 |
9.14 |
16 |
2694 |
买入 |
| 09:31:00 |
9.13 |
2 |
2696 |
卖出 |
| 09:31:03 |
9.13 |
37 |
2733 |
卖出 |
| 09:31:06 |
9.11 |
248 |
2981 |
卖出 |
| 09:31:09 |
9.11 |
389 |
3370 |
卖出 |
| 09:31:12 |
9.12 |
299 |
3669 |
买入 |
| 09:31:15 |
9.09 |
26 |
3695 |
卖出 |
| 09:31:18 |
9.09 |
56 |
3751 |
买入 |
| 09:31:21 |
9.09 |
138 |
3889 |
买入 |
| 09:31:24 |
9.1 |
47 |
3936 |
买入 |
| 09:31:27 |
9.1 |
175 |
4111 |
买入 |
| 09:31:30 |
9.11 |
42 |
4153 |
买入 |
| 09:31:33 |
9.13 |
105 |
4258 |
买入 |
| 09:31:36 |
9.14 |
187 |
4445 |
买入 |
| 09:31:39 |
9.14 |
13 |
4458 |
卖出 |
| 09:31:42 |
9.14 |
47 |
4505 |
卖出 |
| 09:31:45 |
9.14 |
30 |
4535 |
买入 |
| 09:31:48 |
9.15 |
5 |
4540 |
买入 |
| 09:31:51 |
9.16 |
238 |
4778 |
买入 |
| 09:31:54 |
9.16 |
90 |
4868 |
买入 |
| 09:31:57 |
9.16 |
30 |
4898 |
卖出 |
| 09:32:00 |
9.15 |
142 |
5040 |
卖出 |
| 09:32:03 |
9.16 |
63 |
5103 |
买入 |
| 09:32:06 |
9.17 |
148 |
5251 |
买入 |
| 09:32:09 |
9.16 |
62 |
5313 |
卖出 |
| 09:32:12 |
9.16 |
51 |
5364 |
卖出 |
| 09:32:15 |
9.16 |
3 |
5367 |
买入 |
| 09:32:18 |
9.16 |
217 |
5584 |
买入 |
| 09:32:21 |
9.17 |
29 |
5613 |
买入 |
| 09:32:24 |
9.15 |
244 |
5857 |
卖出 |
| 09:32:27 |
9.15 |
158 |
6015 |
卖出 |
| 09:32:30 |
9.13 |
480 |
6495 |
卖出 |
| 09:32:33 |
9.15 |
81 |
6576 |
买入 |
| 09:32:36 |
9.13 |
47 |
6623 |
卖出 |
| 09:32:39 |
9.13 |
18 |
6641 |
卖出 |
| 09:32:42 |
9.12 |
25 |
6666 |
卖出 |
| 09:32:45 |
9.12 |
17 |
6683 |
买入 |
| 09:32:51 |
9.12 |
7 |
6690 |
买入 |
| 09:32:54 |
9.11 |
36 |
6726 |
卖出 |
| 09:32:57 |
9.12 |
76 |
6802 |
买入 |
| 09:33:00 |
9.13 |
80 |
6882 |
买入 |
| 09:33:03 |
9.15 |
111 |
6993 |
买入 |
| 09:33:06 |
9.15 |
10 |
7003 |
买入 |
| 09:33:09 |
9.14 |
1 |
7004 |
卖出 |
| 09:33:12 |
9.14 |
94 |
7098 |
卖出 |
| 09:33:18 |
9.13 |
3 |
7101 |
卖出 |
| 09:33:24 |
9.13 |
17 |
7118 |
卖出 |
| 09:33:27 |
9.14 |
57 |
7175 |
买入 |
| 09:33:30 |
9.14 |
148 |
7323 |
买入 |
| 09:33:33 |
9.16 |
43 |
7366 |
买入 |
| 09:33:36 |
9.16 |
21 |
7387 |
买入 |
| 09:33:39 |
9.16 |
14 |
7401 |
买入 |
| 09:33:42 |
9.16 |
1 |
7402 |
买入 |
| 09:33:45 |
9.16 |
28 |
7430 |
卖出 |
| 09:33:48 |
9.17 |
41 |
7471 |
买入 |
| 09:33:51 |
9.16 |
3 |
7474 |
卖出 |
| 09:33:54 |
9.17 |
44 |
7518 |
卖出 |
| 09:33:57 |
9.17 |
28 |
7546 |
卖出 |
| 09:34:00 |
9.17 |
10 |
7556 |
卖出 |
| 09:34:03 |
9.18 |
22 |
7578 |
买入 |
| 09:34:06 |
9.17 |
221 |
7799 |
卖出 |
| 09:34:09 |
9.16 |
59 |
7858 |
卖出 |
| 09:34:12 |
9.15 |
15 |
7873 |
卖出 |
| 09:34:15 |
9.16 |
10 |
7883 |
买入 |
| 09:34:18 |
9.15 |
74 |
7957 |
卖出 |
| 09:34:21 |
9.16 |
250 |
8207 |
买入 |
| 09:34:24 |
9.17 |
3 |
8210 |
买入 |
| 09:34:27 |
9.17 |
369 |
8579 |
买入 |
| 09:34:30 |
9.17 |
58 |
8637 |
买入 |
| 09:34:33 |
9.19 |
18 |
8655 |
买入 |
| 09:34:36 |
9.19 |
5 |
8660 |
卖出 |
| 09:34:42 |
9.18 |
10 |
8670 |
卖出 |
| 09:34:45 |
9.18 |
96 |
8766 |
买入 |
| 09:34:48 |
9.19 |
50 |
8816 |
买入 |
| 09:34:51 |
9.19 |
169 |
8985 |
买入 |
| 09:34:54 |
9.18 |
1 |
8986 |
卖出 |
| 09:34:57 |
9.18 |
69 |
9055 |
买入 |
| 09:35:00 |
9.18 |
1 |
9056 |
卖出 |
| 09:35:03 |
9.19 |
39 |
9095 |
买入 |
| 09:35:06 |
9.2 |
188 |
9283 |
买入 |
| 09:35:09 |
9.2 |
297 |
9580 |
买入 |
| 09:35:12 |
9.21 |
17 |
9597 |
买入 |
| 09:35:15 |
9.21 |
16 |
9613 |
卖出 |
| 09:35:18 |
9.21 |
59 |
9672 |
买入 |
| 09:35:21 |
9.21 |
62 |
9734 |
买入 |
| 09:35:24 |
9.21 |
29 |
9763 |
卖出 |
| 09:35:27 |
9.19 |
80 |
9843 |
卖出 |
| 09:35:30 |
9.21 |
50 |
9893 |
买入 |
| 09:35:33 |
9.22 |
22 |
9915 |
买入 |
| 09:35:36 |
9.21 |
20 |
9935 |
卖出 |
| 09:35:39 |
9.2 |
76 |
10011 |
卖出 |
| 09:35:42 |
9.22 |
104 |
10115 |
买入 |
| 09:35:45 |
9.21 |
60 |
10175 |
买入 |
| 09:35:48 |
9.23 |
155 |
10330 |
买入 |
| 09:35:51 |
9.23 |
31 |
10361 |
买入 |
| 09:35:57 |
9.23 |
22 |
10383 |
买入 |
| 09:36:00 |
9.24 |
116 |
10499 |
买入 |
| 09:36:03 |
9.25 |
52 |
10551 |
买入 |
| 09:36:06 |
9.23 |
163 |
10714 |
卖出 |
| 09:36:09 |
9.23 |
132 |
10846 |
卖出 |
| 09:36:12 |
9.23 |
10 |
10856 |
卖出 |
| 09:36:15 |
9.24 |
17 |
10873 |
买入 |
| 09:36:18 |
9.24 |
20 |
10893 |
卖出 |
| 09:36:21 |
9.25 |
7 |
10900 |
买入 |
| 09:36:24 |
9.24 |
106 |
11006 |
卖出 |
| 09:36:27 |
9.24 |
8 |
11014 |
卖出 |
| 09:36:30 |
9.25 |
137 |
11151 |
买入 |
| 09:36:33 |
9.27 |
20 |
11171 |
买入 |
| 09:36:39 |
9.25 |
44 |
11215 |
卖出 |
| 09:36:42 |
9.26 |
35 |
11250 |
卖出 |
| 09:36:45 |
9.27 |
12 |
11262 |
买入 |
| 09:36:48 |
9.27 |
26 |
11288 |
买入 |
| 09:36:51 |
9.28 |
142 |
11430 |
买入 |
| 09:36:54 |
9.29 |
40 |
11470 |
买入 |
| 09:36:57 |
9.29 |
2 |
11472 |
买入 |
| 09:37:03 |
9.29 |
10 |
11482 |
买入 |
| 09:37:06 |
9.28 |
102 |
11584 |
卖出 |
| 09:37:09 |
9.28 |
27 |
11611 |
买入 |
| 09:37:12 |
9.27 |
119 |
11730 |
卖出 |
| 09:37:15 |
9.26 |
115 |
11845 |
卖出 |
| 09:37:18 |
9.27 |
65 |
11910 |
买入 |
| 09:37:21 |
9.26 |
20 |
11930 |
卖出 |
| 09:37:24 |
9.27 |
44 |
11974 |
买入 |
| 09:37:27 |
9.27 |
66 |
12040 |
买入 |
| 09:37:30 |
9.26 |
17 |
12057 |
卖出 |
| 09:37:33 |
9.25 |
29 |
12086 |
卖出 |
| 09:37:36 |
9.25 |
70 |
12156 |
卖出 |
| 09:37:39 |
9.25 |
109 |
12265 |
买入 |
| 09:37:42 |
9.24 |
54 |
12319 |
卖出 |
| 09:37:45 |
9.24 |
85 |
12404 |
买入 |
| 09:37:48 |
9.24 |
20 |
12424 |
买入 |
| 09:37:51 |
9.24 |
84 |
12508 |
买入 |
| 09:38:00 |
9.24 |
9 |
12517 |
卖出 |
| 09:38:03 |
9.24 |
27 |
12544 |
卖出 |
| 09:38:06 |
9.23 |
21 |
12565 |
卖出 |
| 09:38:09 |
9.23 |
39 |
12604 |
卖出 |
| 09:38:12 |
9.22 |
1 |
12605 |
卖出 |
| 09:38:15 |
9.2 |
30 |
12635 |
卖出 |
| 09:38:18 |
9.2 |
100 |
12735 |
卖出 |
| 09:38:21 |
9.2 |
2 |
12737 |
卖出 |
| 09:38:24 |
9.2 |
133 |
12870 |
买入 |
| 09:38:27 |
9.19 |
46 |
12916 |
卖出 |
| 09:38:30 |
9.2 |
2 |
12918 |
买入 |
| 09:38:33 |
9.19 |
16 |
12934 |
卖出 |
| 09:38:36 |
9.2 |
34 |
12968 |
买入 |
| 09:38:39 |
9.19 |
19 |
12987 |
卖出 |
| 09:38:42 |
9.19 |
2 |
12989 |
卖出 |
| 09:38:48 |
9.19 |
34 |
13023 |
卖出 |
| 09:38:54 |
9.19 |
6 |
13029 |
买入 |
| 09:39:00 |
9.19 |
143 |
13172 |
买入 |
| 09:39:03 |
9.19 |
5 |
13177 |
买入 |
| 09:39:06 |
9.19 |
21 |
13198 |
买入 |
| 09:39:09 |
9.19 |
7 |
13205 |
买入 |
| 09:39:15 |
9.16 |
202 |
13407 |
卖出 |
| 09:39:18 |
9.16 |
95 |
13502 |
买入 |
| 09:39:24 |
9.17 |
2 |
13504 |
卖出 |
| 09:39:27 |
9.16 |
1 |
13505 |
卖出 |
| 09:39:30 |
9.18 |
56 |
13561 |
买入 |
| 09:39:33 |
9.18 |
21 |
13582 |
买入 |
| 09:39:36 |
9.17 |
30 |
13612 |
卖出 |
| 09:39:39 |
9.19 |
4 |
13616 |
买入 |
| 09:39:42 |
9.19 |
2 |
13618 |
买入 |
| 09:39:45 |
9.19 |
28 |
13646 |
买入 |
| 09:39:48 |
9.18 |
123 |
13769 |
卖出 |
| 09:39:51 |
9.18 |
6 |
13775 |
卖出 |
| 09:39:54 |
9.18 |
12 |
13787 |
卖出 |
| 09:39:57 |
9.17 |
36 |
13823 |
卖出 |
| 09:40:00 |
9.18 |
10 |
13833 |
买入 |
| 09:40:03 |
9.17 |
51 |
13884 |
卖出 |
| 09:40:06 |
9.17 |
61 |
13945 |
卖出 |
| 09:40:09 |
9.18 |
32 |
13977 |
买入 |
| 09:40:12 |
9.17 |
51 |
14028 |
卖出 |
| 09:40:18 |
9.18 |
74 |
14102 |
买入 |
| 09:40:21 |
9.19 |
130 |
14232 |
买入 |
| 09:40:24 |
9.18 |
71 |
14303 |
卖出 |
| 09:40:27 |
9.18 |
25 |
14328 |
卖出 |
| 09:40:30 |
9.18 |
1 |
14329 |
卖出 |
| 09:40:33 |
9.19 |
1 |
14330 |
买入 |
| 09:40:36 |
9.19 |
25 |
14355 |
买入 |
| 09:40:39 |
9.17 |
75 |
14430 |
卖出 |
| 09:40:42 |
9.17 |
21 |
14451 |
买入 |
| 09:40:45 |
9.17 |
14 |
14465 |
买入 |
| 09:40:48 |
9.15 |
318 |
14783 |
卖出 |
| 09:40:51 |
9.17 |
12 |
14795 |
买入 |
| 09:40:57 |
9.16 |
52 |
14847 |
卖出 |
| 09:41:00 |
9.16 |
9 |
14856 |
买入 |
| 09:41:03 |
9.17 |
6 |
14862 |
买入 |
| 09:41:06 |
9.15 |
89 |
14951 |
卖出 |
| 09:41:09 |
9.16 |
32 |
14983 |
买入 |
| 09:41:12 |
9.16 |
49 |
15032 |
买入 |
| 09:41:18 |
9.15 |
27 |
15059 |
卖出 |
| 09:41:21 |
9.15 |
3 |
15062 |
卖出 |
| 09:41:24 |
9.15 |
175 |
15237 |
卖出 |
| 09:41:27 |
9.17 |
3 |
15240 |
买入 |
| 09:41:30 |
9.15 |
42 |
15282 |
卖出 |
| 09:41:33 |
9.14 |
20 |
15302 |
卖出 |
| 09:41:36 |
9.13 |
219 |
15521 |
卖出 |
| 09:41:39 |
9.15 |
48 |
15569 |
买入 |
| 09:41:42 |
9.16 |
54 |
15623 |
买入 |
| 09:41:45 |
9.15 |
3 |
15626 |
卖出 |
| 09:41:54 |
9.15 |
1 |
15627 |
卖出 |
| 09:41:57 |
9.16 |
8 |
15635 |
买入 |
| 09:42:00 |
9.13 |
61 |
15696 |
卖出 |
| 09:42:03 |
9.15 |
11 |
15707 |
买入 |
| 09:42:06 |
9.14 |
21 |
15728 |
卖出 |
| 09:42:09 |
9.14 |
7 |
15735 |
买入 |
| 09:42:12 |
9.12 |
60 |
15795 |
卖出 |
| 09:42:15 |
9.12 |
51 |
15846 |
卖出 |
| 09:42:18 |
9.13 |
9 |
15855 |
买入 |
| 09:42:21 |
9.13 |
89 |
15944 |
买入 |
| 09:42:24 |
9.14 |
54 |
15998 |
买入 |
| 09:42:36 |
9.16 |
78 |
16076 |
买入 |
| 09:42:39 |
9.16 |
7 |
16083 |
买入 |
| 09:42:45 |
9.16 |
133 |
16216 |
买入 |
| 09:42:48 |
9.17 |
6 |
16222 |
买入 |
| 09:42:51 |
9.17 |
13 |
16235 |
买入 |
| 09:42:54 |
9.16 |
74 |
16309 |
卖出 |
| 09:42:57 |
9.17 |
3 |
16312 |
买入 |
| 09:43:00 |
9.17 |
8 |
16320 |
买入 |
| 09:43:03 |
9.17 |
2 |
16322 |
卖出 |
| 09:43:06 |
9.16 |
278 |
16600 |
卖出 |
| 09:43:09 |
9.16 |
35 |
16635 |
卖出 |
| 09:43:12 |
9.16 |
27 |
16662 |
卖出 |
| 09:43:27 |
9.17 |
44 |
16706 |
买入 |
| 09:43:33 |
9.17 |
8 |
16714 |
买入 |
| 09:43:36 |
9.17 |
21 |
16735 |
卖出 |
| 09:43:39 |
9.17 |
93 |
16828 |
买入 |
| 09:43:42 |
9.17 |
1 |
16829 |
买入 |
| 09:43:45 |
9.16 |
16 |
16845 |
卖出 |
| 09:43:48 |
9.16 |
218 |
17063 |
卖出 |
| 09:43:54 |
9.16 |
13 |
17076 |
卖出 |
| 09:44:00 |
9.16 |
14 |
17090 |
买入 |
| 09:44:03 |
9.18 |
82 |
17172 |
买入 |
| 09:44:06 |
9.18 |
102 |
17274 |
买入 |
| 09:44:09 |
9.18 |
41 |
17315 |
买入 |
| 09:44:12 |
9.18 |
34 |
17349 |
买入 |
| 09:44:15 |
9.18 |
5 |
17354 |
卖出 |
| 09:44:18 |
9.18 |
12 |
17366 |
卖出 |
| 09:44:21 |
9.2 |
200 |
17566 |
买入 |
| 09:44:24 |
9.2 |
403 |
17969 |
买入 |
| 09:44:27 |
9.21 |
10 |
17979 |
买入 |
| 09:44:30 |
9.23 |
35 |
18014 |
买入 |
| 09:44:33 |
9.21 |
1 |
18015 |
买入 |