山东威达[002026]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.42 |
92 |
92 |
集合竞价 |
| 09:15:18 |
14.38 |
141 |
141 |
集合竞价 |
| 09:15:27 |
14.38 |
142 |
142 |
集合竞价 |
| 09:15:45 |
14.42 |
137 |
137 |
集合竞价 |
| 09:15:54 |
14.4 |
141 |
141 |
集合竞价 |
| 09:16:03 |
14.42 |
137 |
137 |
集合竞价 |
| 09:16:12 |
14.42 |
141 |
141 |
集合竞价 |
| 09:17:24 |
14.41 |
141 |
141 |
集合竞价 |
| 09:17:42 |
14.41 |
141 |
141 |
集合竞价 |
| 09:17:51 |
14.41 |
141 |
141 |
集合竞价 |
| 09:18:00 |
14.41 |
141 |
141 |
集合竞价 |
| 09:18:09 |
14.41 |
141 |
141 |
集合竞价 |
| 09:18:18 |
14.41 |
141 |
141 |
集合竞价 |
| 09:18:36 |
14 |
43 |
43 |
集合竞价 |
| 09:18:45 |
14 |
43 |
43 |
集合竞价 |
| 09:19:57 |
14 |
38 |
38 |
集合竞价 |
| 09:20:54 |
14 |
52 |
52 |
集合竞价 |
| 09:21:21 |
14 |
53 |
53 |
集合竞价 |
| 09:21:30 |
14 |
53 |
53 |
集合竞价 |
| 09:21:48 |
14 |
53 |
53 |
集合竞价 |
| 09:22:24 |
14 |
53 |
53 |
集合竞价 |
| 09:22:42 |
14 |
53 |
53 |
集合竞价 |
| 09:23:09 |
14 |
54 |
54 |
集合竞价 |
| 09:23:18 |
14 |
74 |
74 |
集合竞价 |
| 09:23:27 |
14 |
74 |
74 |
集合竞价 |
| 09:23:36 |
14 |
76 |
76 |
集合竞价 |
| 09:23:45 |
14 |
76 |
76 |
集合竞价 |
| 09:23:54 |
13.96 |
78 |
78 |
集合竞价 |
| 09:24:12 |
13.96 |
78 |
78 |
集合竞价 |
| 09:24:30 |
13.93 |
78 |
78 |
集合竞价 |
| 09:24:48 |
13.93 |
81 |
81 |
集合竞价 |
| 09:24:57 |
13.98 |
229 |
229 |
集合竞价 |
| 09:25:00 |
14 |
405 |
634 |
买入 |
| 09:30:00 |
13.9 |
5 |
639 |
卖出 |
| 09:30:03 |
13.98 |
403 |
1042 |
买入 |
| 09:30:06 |
13.96 |
136 |
1178 |
卖出 |
| 09:30:09 |
13.9 |
90 |
1268 |
卖出 |
| 09:30:12 |
13.96 |
26 |
1294 |
买入 |
| 09:30:15 |
13.9 |
8 |
1302 |
卖出 |
| 09:30:18 |
13.9 |
14 |
1316 |
买入 |
| 09:30:21 |
13.9 |
10 |
1326 |
买入 |
| 09:30:24 |
13.9 |
75 |
1401 |
买入 |
| 09:30:27 |
13.92 |
25 |
1426 |
卖出 |
| 09:30:30 |
13.95 |
17 |
1443 |
买入 |
| 09:30:33 |
13.95 |
2 |
1445 |
买入 |
| 09:30:36 |
13.97 |
48 |
1493 |
买入 |
| 09:30:39 |
13.98 |
22 |
1515 |
买入 |
| 09:30:42 |
13.97 |
4 |
1519 |
买入 |
| 09:30:45 |
13.96 |
4 |
1523 |
卖出 |
| 09:30:48 |
13.98 |
28 |
1551 |
买入 |
| 09:30:51 |
13.98 |
7 |
1558 |
买入 |
| 09:30:54 |
13.98 |
8 |
1566 |
买入 |
| 09:30:57 |
13.98 |
65 |
1631 |
买入 |
| 09:31:03 |
13.94 |
91 |
1722 |
卖出 |
| 09:31:06 |
13.98 |
218 |
1940 |
买入 |
| 09:31:09 |
13.94 |
30 |
1970 |
卖出 |
| 09:31:12 |
13.92 |
79 |
2049 |
卖出 |
| 09:31:15 |
13.96 |
23 |
2072 |
买入 |
| 09:31:18 |
13.98 |
28 |
2100 |
买入 |
| 09:31:21 |
13.99 |
13 |
2113 |
买入 |
| 09:31:24 |
14 |
26 |
2139 |
买入 |
| 09:31:27 |
13.99 |
113 |
2252 |
卖出 |
| 09:31:30 |
14 |
6 |
2258 |
买入 |
| 09:31:33 |
14 |
4 |
2262 |
买入 |
| 09:31:36 |
13.98 |
41 |
2303 |
卖出 |
| 09:31:39 |
13.98 |
18 |
2321 |
买入 |
| 09:31:42 |
13.98 |
7 |
2328 |
买入 |
| 09:31:45 |
13.97 |
53 |
2381 |
卖出 |
| 09:31:48 |
13.97 |
42 |
2423 |
卖出 |
| 09:31:51 |
13.95 |
68 |
2491 |
卖出 |
| 09:31:54 |
13.95 |
5 |
2496 |
卖出 |
| 09:31:57 |
13.97 |
58 |
2554 |
买入 |
| 09:32:00 |
13.96 |
32 |
2586 |
卖出 |
| 09:32:03 |
13.93 |
13 |
2599 |
卖出 |
| 09:32:06 |
13.93 |
6 |
2605 |
卖出 |
| 09:32:09 |
13.93 |
19 |
2624 |
卖出 |
| 09:32:12 |
13.93 |
31 |
2655 |
买入 |
| 09:32:15 |
13.92 |
2 |
2657 |
卖出 |
| 09:32:18 |
13.94 |
7 |
2664 |
卖出 |
| 09:32:21 |
13.95 |
1 |
2665 |
买入 |
| 09:32:24 |
13.96 |
8 |
2673 |
买入 |
| 09:32:27 |
13.96 |
3 |
2676 |
买入 |
| 09:32:30 |
13.97 |
22 |
2698 |
买入 |
| 09:32:33 |
13.98 |
29 |
2727 |
买入 |
| 09:32:36 |
13.96 |
5 |
2732 |
卖出 |
| 09:32:39 |
13.95 |
146 |
2878 |
卖出 |
| 09:32:42 |
13.95 |
10 |
2888 |
买入 |
| 09:32:51 |
13.97 |
35 |
2923 |
买入 |
| 09:32:57 |
13.95 |
7 |
2930 |
买入 |
| 09:33:00 |
13.95 |
5 |
2935 |
买入 |
| 09:33:06 |
13.95 |
2 |
2937 |
买入 |
| 09:33:09 |
13.95 |
17 |
2954 |
买入 |
| 09:33:12 |
13.96 |
24 |
2978 |
买入 |
| 09:33:15 |
13.95 |
10 |
2988 |
卖出 |
| 09:33:18 |
13.96 |
6 |
2994 |
买入 |
| 09:33:21 |
13.95 |
132 |
3126 |
卖出 |
| 09:33:24 |
13.95 |
6 |
3132 |
卖出 |
| 09:33:27 |
13.94 |
1 |
3133 |
卖出 |
| 09:33:30 |
13.94 |
15 |
3148 |
卖出 |
| 09:33:33 |
13.94 |
15 |
3163 |
卖出 |
| 09:33:36 |
13.96 |
3 |
3166 |
买入 |
| 09:33:39 |
13.96 |
5 |
3171 |
买入 |
| 09:33:42 |
13.94 |
1 |
3172 |
卖出 |
| 09:33:45 |
13.94 |
15 |
3187 |
卖出 |
| 09:33:48 |
13.94 |
34 |
3221 |
卖出 |
| 09:33:51 |
13.94 |
22 |
3243 |
卖出 |
| 09:33:54 |
13.94 |
38 |
3281 |
卖出 |
| 09:33:57 |
13.94 |
1 |
3282 |
卖出 |
| 09:34:03 |
13.95 |
1 |
3283 |
卖出 |
| 09:34:06 |
13.94 |
101 |
3384 |
卖出 |
| 09:34:09 |
13.96 |
3 |
3387 |
买入 |
| 09:34:12 |
13.95 |
64 |
3451 |
买入 |
| 09:34:15 |
13.96 |
54 |
3505 |
买入 |
| 09:34:18 |
13.94 |
45 |
3550 |
卖出 |
| 09:34:24 |
13.95 |
17 |
3567 |
买入 |
| 09:34:33 |
13.95 |
16 |
3583 |
买入 |
| 09:34:36 |
13.95 |
9 |
3592 |
买入 |
| 09:34:39 |
13.95 |
5 |
3597 |
买入 |
| 09:34:42 |
13.95 |
7 |
3604 |
买入 |
| 09:34:48 |
13.95 |
15 |
3619 |
买入 |
| 09:34:51 |
13.95 |
8 |
3627 |
买入 |
| 09:34:54 |
13.94 |
9 |
3636 |
卖出 |
| 09:34:57 |
13.94 |
14 |
3650 |
卖出 |
| 09:35:00 |
13.92 |
250 |
3900 |
卖出 |
| 09:35:03 |
13.9 |
392 |
4292 |
卖出 |
| 09:35:06 |
13.89 |
299 |
4591 |
卖出 |
| 09:35:09 |
13.89 |
5 |
4596 |
卖出 |
| 09:35:15 |
13.88 |
56 |
4652 |
卖出 |
| 09:35:18 |
13.89 |
17 |
4669 |
买入 |
| 09:35:24 |
13.86 |
57 |
4726 |
卖出 |
| 09:35:27 |
13.88 |
19 |
4745 |
买入 |
| 09:35:30 |
13.88 |
6 |
4751 |
买入 |
| 09:35:33 |
13.88 |
40 |
4791 |
买入 |
| 09:35:36 |
13.88 |
28 |
4819 |
买入 |
| 09:35:39 |
13.88 |
11 |
4830 |
卖出 |
| 09:35:42 |
13.9 |
1 |
4831 |
买入 |
| 09:35:45 |
13.88 |
4 |
4835 |
卖出 |
| 09:35:48 |
13.88 |
38 |
4873 |
卖出 |
| 09:35:51 |
13.88 |
1 |
4874 |
买入 |
| 09:35:54 |
13.86 |
11 |
4885 |
卖出 |
| 09:36:00 |
13.86 |
40 |
4925 |
卖出 |
| 09:36:03 |
13.88 |
2 |
4927 |
买入 |
| 09:36:06 |
13.87 |
6 |
4933 |
卖出 |
| 09:36:09 |
13.88 |
68 |
5001 |
买入 |
| 09:36:12 |
13.88 |
42 |
5043 |
买入 |
| 09:36:15 |
13.9 |
32 |
5075 |
买入 |
| 09:36:18 |
13.9 |
94 |
5169 |
买入 |
| 09:36:21 |
13.94 |
9 |
5178 |
买入 |
| 09:36:30 |
13.91 |
26 |
5204 |
卖出 |
| 09:36:36 |
13.91 |
23 |
5227 |
卖出 |
| 09:36:39 |
13.91 |
5 |
5232 |
买入 |
| 09:36:42 |
13.91 |
33 |
5265 |
买入 |
| 09:36:45 |
13.91 |
59 |
5324 |
买入 |
| 09:36:48 |
13.91 |
17 |
5341 |
买入 |
| 09:36:51 |
13.9 |
19 |
5360 |
卖出 |
| 09:36:54 |
13.91 |
1 |
5361 |
卖出 |
| 09:36:57 |
13.91 |
15 |
5376 |
卖出 |
| 09:37:00 |
13.91 |
8 |
5384 |
卖出 |
| 09:37:06 |
13.91 |
21 |
5405 |
买入 |
| 09:37:12 |
13.9 |
22 |
5427 |
卖出 |
| 09:37:15 |
13.9 |
51 |
5478 |
卖出 |
| 09:37:18 |
13.9 |
90 |
5568 |
卖出 |
| 09:37:21 |
13.9 |
39 |
5607 |
买入 |
| 09:37:24 |
13.9 |
16 |
5623 |
买入 |
| 09:37:27 |
13.89 |
3 |
5626 |
卖出 |
| 09:37:30 |
13.9 |
17 |
5643 |
买入 |
| 09:37:33 |
13.89 |
14 |
5657 |
卖出 |
| 09:37:39 |
13.89 |
11 |
5668 |
买入 |
| 09:37:42 |
13.88 |
10 |
5678 |
卖出 |
| 09:37:48 |
13.89 |
89 |
5767 |
买入 |
| 09:37:51 |
13.89 |
13 |
5780 |
卖出 |
| 09:37:54 |
13.9 |
16 |
5796 |
买入 |
| 09:37:57 |
13.9 |
4 |
5800 |
买入 |
| 09:38:00 |
13.89 |
1 |
5801 |
卖出 |
| 09:38:09 |
13.89 |
20 |
5821 |
卖出 |
| 09:38:12 |
13.88 |
71 |
5892 |
卖出 |
| 09:38:15 |
13.89 |
3 |
5895 |
买入 |
| 09:38:18 |
13.88 |
4 |
5899 |
买入 |
| 09:38:21 |
13.87 |
75 |
5974 |
卖出 |
| 09:38:24 |
13.9 |
27 |
6001 |
买入 |
| 09:38:27 |
13.9 |
1 |
6002 |
买入 |
| 09:38:30 |
13.87 |
22 |
6024 |
卖出 |
| 09:38:33 |
13.88 |
28 |
6052 |
卖出 |
| 09:38:36 |
13.86 |
125 |
6177 |
卖出 |
| 09:38:39 |
13.86 |
32 |
6209 |
卖出 |
| 09:38:42 |
13.86 |
24 |
6233 |
买入 |
| 09:38:45 |
13.86 |
137 |
6370 |
卖出 |
| 09:38:48 |
13.85 |
27 |
6397 |
卖出 |
| 09:38:51 |
13.86 |
48 |
6445 |
买入 |
| 09:38:54 |
13.86 |
11 |
6456 |
买入 |
| 09:39:00 |
13.8 |
392 |
6848 |
卖出 |
| 09:39:03 |
13.8 |
10 |
6858 |
买入 |
| 09:39:09 |
13.81 |
207 |
7065 |
卖出 |
| 09:39:12 |
13.79 |
13 |
7078 |
卖出 |
| 09:39:15 |
13.8 |
47 |
7125 |
买入 |
| 09:39:18 |
13.8 |
48 |
7173 |
买入 |
| 09:39:21 |
13.79 |
14 |
7187 |
卖出 |
| 09:39:24 |
13.79 |
128 |
7315 |
卖出 |
| 09:39:27 |
13.79 |
20 |
7335 |
卖出 |
| 09:39:30 |
13.78 |
50 |
7385 |
卖出 |
| 09:39:33 |
13.79 |
3 |
7388 |
买入 |
| 09:39:36 |
13.79 |
45 |
7433 |
卖出 |
| 09:39:39 |
13.81 |
25 |
7458 |
买入 |
| 09:39:42 |
13.85 |
181 |
7639 |
买入 |
| 09:39:45 |
13.85 |
1 |
7640 |
买入 |
| 09:39:48 |
13.82 |
7 |
7647 |
卖出 |
| 09:39:51 |
13.85 |
5 |
7652 |
买入 |
| 09:39:54 |
13.85 |
20 |
7672 |
买入 |
| 09:39:57 |
13.81 |
86 |
7758 |
卖出 |
| 09:40:00 |
13.81 |
29 |
7787 |
买入 |
| 09:40:03 |
13.81 |
83 |
7870 |
买入 |
| 09:40:06 |
13.88 |
675 |
8545 |
买入 |
| 09:40:09 |
13.86 |
178 |
8723 |
卖出 |
| 09:40:12 |
13.88 |
13 |
8736 |
买入 |
| 09:40:15 |
13.88 |
8 |
8744 |
买入 |
| 09:40:18 |
13.88 |
3 |
8747 |
卖出 |
| 09:40:21 |
13.88 |
54 |
8801 |
卖出 |
| 09:40:24 |
13.88 |
9 |
8810 |
卖出 |
| 09:40:27 |
13.88 |
21 |
8831 |
卖出 |
| 09:40:30 |
13.88 |
11 |
8842 |
卖出 |
| 09:40:33 |
13.88 |
250 |
9092 |
买入 |
| 09:40:36 |
13.91 |
78 |
9170 |
买入 |
| 09:40:39 |
13.9 |
13 |
9183 |
卖出 |
| 09:40:45 |
13.93 |
6 |
9189 |
买入 |
| 09:40:51 |
13.93 |
44 |
9233 |
卖出 |
| 09:40:54 |
13.93 |
11 |
9244 |
卖出 |
| 09:41:00 |
13.93 |
9 |
9253 |
买入 |
| 09:41:03 |
13.93 |
10 |
9263 |
买入 |
| 09:41:06 |
13.92 |
125 |
9388 |
卖出 |
| 09:41:09 |
13.92 |
112 |
9500 |
买入 |
| 09:41:12 |
13.92 |
24 |
9524 |
卖出 |
| 09:41:15 |
13.93 |
4 |
9528 |
买入 |
| 09:41:18 |
13.92 |
5 |
9533 |
卖出 |
| 09:41:21 |
13.89 |
65 |
9598 |
卖出 |
| 09:41:30 |
13.88 |
5 |
9603 |
卖出 |
| 09:41:36 |
13.9 |
42 |
9645 |
买入 |
| 09:41:39 |
13.89 |
9 |
9654 |
卖出 |
| 09:41:42 |
13.89 |
3 |
9657 |
买入 |
| 09:41:45 |
13.89 |
52 |
9709 |
买入 |
| 09:41:48 |
13.89 |
4 |
9713 |
买入 |
| 09:41:51 |
13.86 |
24 |
9737 |
卖出 |
| 09:41:54 |
13.86 |
9 |
9746 |
卖出 |
| 09:42:00 |
13.85 |
11 |
9757 |
卖出 |
| 09:42:03 |
13.86 |
2 |
9759 |
买入 |
| 09:42:06 |
13.86 |
11 |
9770 |
买入 |
| 09:42:09 |
13.85 |
2 |
9772 |
卖出 |
| 09:42:12 |
13.84 |
15 |
9787 |
买入 |
| 09:42:15 |
13.83 |
12 |
9799 |
买入 |
| 09:42:18 |
13.84 |
3 |
9802 |
买入 |
| 09:42:21 |
13.83 |
5 |
9807 |
卖出 |
| 09:42:24 |
13.84 |
40 |
9847 |
买入 |
| 09:42:27 |
13.85 |
419 |
10266 |
买入 |
| 09:42:30 |
13.85 |
7 |
10273 |
卖出 |
| 09:42:33 |
13.86 |
9 |
10282 |
买入 |
| 09:42:36 |
13.85 |
1 |
10283 |
卖出 |
| 09:42:42 |
13.86 |
18 |
10301 |
买入 |
| 09:42:45 |
13.86 |
54 |
10355 |
买入 |
| 09:42:48 |
13.89 |
69 |
10424 |
买入 |
| 09:42:51 |
13.9 |
51 |
10475 |
买入 |
| 09:42:54 |
13.91 |
4 |
10479 |
买入 |
| 09:42:57 |
13.91 |
2 |
10481 |
卖出 |
| 09:43:00 |
13.92 |
5 |
10486 |
买入 |
| 09:43:03 |
13.92 |
20 |
10506 |
买入 |
| 09:43:06 |
13.91 |
26 |
10532 |
卖出 |
| 09:43:09 |
13.9 |
4 |
10536 |
卖出 |
| 09:43:15 |
13.91 |
7 |
10543 |
买入 |
| 09:43:21 |
13.93 |
3 |
10546 |
买入 |
| 09:43:24 |
13.91 |
4 |
10550 |
卖出 |
| 09:43:27 |
13.89 |
21 |
10571 |
卖出 |
| 09:43:30 |
13.9 |
2 |
10573 |
买入 |
| 09:43:33 |
13.93 |
50 |
10623 |
买入 |
| 09:43:36 |
13.87 |
12 |
10635 |
卖出 |
| 09:43:45 |
13.91 |
1 |
10636 |
买入 |
| 09:43:51 |
13.91 |
7 |
10643 |
买入 |
| 09:43:54 |
13.91 |
9 |
10652 |
卖出 |
| 09:43:57 |
13.91 |
8 |
10660 |
卖出 |
| 09:44:00 |
13.92 |
19 |
10679 |
买入 |
| 09:44:03 |
13.92 |
6 |
10685 |
买入 |
| 09:44:06 |
13.9 |
28 |
10713 |
卖出 |
| 09:44:09 |
13.9 |
11 |
10724 |
买入 |
| 09:44:12 |
13.92 |
5 |
10729 |
卖出 |
| 09:44:15 |
13.92 |
25 |
10754 |
买入 |
| 09:44:18 |
13.92 |
19 |
10773 |
买入 |
| 09:44:21 |
13.93 |
3 |
10776 |
买入 |
| 09:44:27 |
13.92 |
16 |
10792 |
卖出 |
| 09:44:30 |
13.92 |
31 |
10823 |
卖出 |
| 09:44:33 |
13.92 |
12 |
10835 |
卖出 |
| 09:44:36 |
13.93 |
40 |
10875 |
买入 |
| 09:44:39 |
13.92 |
7 |
10882 |
卖出 |
| 09:44:45 |
13.92 |
7 |
10889 |
买入 |
| 09:44:48 |
13.91 |
16 |
10905 |
卖出 |
| 09:44:51 |
13.92 |
5 |
10910 |
买入 |
| 09:44:54 |
13.92 |
4 |
10914 |
买入 |
| 09:44:57 |
13.92 |
27 |
10941 |
买入 |
| 09:45:03 |
13.91 |
54 |
10995 |
卖出 |
| 09:45:06 |
13.9 |
114 |
11109 |
卖出 |
| 09:45:09 |
13.89 |
1 |
11110 |
卖出 |
| 09:45:12 |
13.87 |
9 |
11119 |
卖出 |
| 09:45:18 |
13.87 |
12 |
11131 |
卖出 |
| 09:45:24 |
13.88 |
2 |
11133 |
买入 |