山东威达[002026]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.29 |
62 |
62 |
集合竞价 |
| 09:15:18 |
9.39 |
353 |
353 |
集合竞价 |
| 09:15:27 |
9.39 |
353 |
353 |
集合竞价 |
| 09:15:36 |
9.39 |
353 |
353 |
集合竞价 |
| 09:15:54 |
9.39 |
353 |
353 |
集合竞价 |
| 09:16:03 |
9.53 |
353 |
353 |
集合竞价 |
| 09:16:12 |
9.53 |
353 |
353 |
集合竞价 |
| 09:16:21 |
9.3 |
104 |
104 |
集合竞价 |
| 09:16:30 |
9.3 |
104 |
104 |
集合竞价 |
| 09:16:48 |
9.29 |
242 |
242 |
集合竞价 |
| 09:16:57 |
9.21 |
228 |
228 |
集合竞价 |
| 09:17:15 |
9.21 |
233 |
233 |
集合竞价 |
| 09:17:24 |
9.29 |
48 |
48 |
集合竞价 |
| 09:17:42 |
9.29 |
118 |
118 |
集合竞价 |
| 09:17:51 |
9.29 |
140 |
140 |
集合竞价 |
| 09:18:00 |
9.27 |
158 |
158 |
集合竞价 |
| 09:18:18 |
9.27 |
158 |
158 |
集合竞价 |
| 09:18:27 |
9.25 |
158 |
158 |
集合竞价 |
| 09:18:45 |
9.25 |
158 |
158 |
集合竞价 |
| 09:19:03 |
9.25 |
170 |
170 |
集合竞价 |
| 09:19:12 |
9.21 |
119 |
119 |
集合竞价 |
| 09:19:30 |
9.21 |
124 |
124 |
集合竞价 |
| 09:19:39 |
9.21 |
145 |
145 |
集合竞价 |
| 09:19:48 |
9.21 |
145 |
145 |
集合竞价 |
| 09:19:57 |
9.21 |
145 |
145 |
集合竞价 |
| 09:20:18 |
9.21 |
153 |
153 |
集合竞价 |
| 09:20:36 |
9.21 |
154 |
154 |
集合竞价 |
| 09:20:45 |
9.21 |
154 |
154 |
集合竞价 |
| 09:21:03 |
9.21 |
181 |
181 |
集合竞价 |
| 09:21:12 |
9.21 |
181 |
181 |
集合竞价 |
| 09:21:30 |
9.21 |
181 |
181 |
集合竞价 |
| 09:21:57 |
9.21 |
181 |
181 |
集合竞价 |
| 09:22:06 |
9.2 |
181 |
181 |
集合竞价 |
| 09:22:24 |
9.19 |
181 |
181 |
集合竞价 |
| 09:22:51 |
9.2 |
194 |
194 |
集合竞价 |
| 09:23:00 |
9.16 |
263 |
263 |
集合竞价 |
| 09:23:18 |
9.16 |
263 |
263 |
集合竞价 |
| 09:23:27 |
9.16 |
270 |
270 |
集合竞价 |
| 09:23:36 |
9.16 |
273 |
273 |
集合竞价 |
| 09:23:54 |
9.08 |
409 |
409 |
集合竞价 |
| 09:24:03 |
9.08 |
409 |
409 |
集合竞价 |
| 09:24:12 |
9.08 |
409 |
409 |
集合竞价 |
| 09:24:21 |
9.08 |
410 |
410 |
集合竞价 |
| 09:24:30 |
9.08 |
410 |
410 |
集合竞价 |
| 09:24:39 |
9.08 |
630 |
630 |
集合竞价 |
| 09:24:48 |
9.08 |
630 |
630 |
集合竞价 |
| 09:24:57 |
9.08 |
674 |
674 |
集合竞价 |
| 09:25:00 |
9.08 |
901 |
1575 |
卖出 |
| 09:30:00 |
9.05 |
358 |
1933 |
卖出 |
| 09:30:03 |
9.05 |
442 |
2375 |
买入 |
| 09:30:06 |
9.02 |
757 |
3132 |
卖出 |
| 09:30:09 |
9.01 |
498 |
3630 |
卖出 |
| 09:30:12 |
8.94 |
83 |
3713 |
卖出 |
| 09:30:15 |
8.95 |
120 |
3833 |
买入 |
| 09:30:18 |
8.97 |
76 |
3909 |
买入 |
| 09:30:21 |
8.95 |
156 |
4065 |
卖出 |
| 09:30:24 |
8.92 |
165 |
4230 |
卖出 |
| 09:30:27 |
8.96 |
278 |
4508 |
买入 |
| 09:30:30 |
8.97 |
38 |
4546 |
买入 |
| 09:30:33 |
8.97 |
123 |
4669 |
卖出 |
| 09:30:36 |
8.98 |
8 |
4677 |
买入 |
| 09:30:39 |
8.98 |
41 |
4718 |
买入 |
| 09:30:42 |
9 |
29 |
4747 |
买入 |
| 09:30:45 |
9.01 |
140 |
4887 |
买入 |
| 09:30:48 |
9.01 |
100 |
4987 |
买入 |
| 09:30:51 |
9.05 |
44 |
5031 |
买入 |
| 09:30:54 |
9.04 |
77 |
5108 |
买入 |
| 09:30:57 |
9.03 |
30 |
5138 |
卖出 |
| 09:31:00 |
9.02 |
11 |
5149 |
卖出 |
| 09:31:03 |
8.99 |
175 |
5324 |
卖出 |
| 09:31:06 |
9.01 |
30 |
5354 |
买入 |
| 09:31:09 |
9.01 |
24 |
5378 |
卖出 |
| 09:31:12 |
9 |
26 |
5404 |
卖出 |
| 09:31:15 |
9.01 |
32 |
5436 |
买入 |
| 09:31:18 |
9.01 |
67 |
5503 |
买入 |
| 09:31:21 |
9.01 |
124 |
5627 |
买入 |
| 09:31:24 |
9 |
30 |
5657 |
卖出 |
| 09:31:27 |
8.99 |
18 |
5675 |
卖出 |
| 09:31:30 |
9 |
60 |
5735 |
买入 |
| 09:31:33 |
9.01 |
70 |
5805 |
买入 |
| 09:31:36 |
9.01 |
223 |
6028 |
买入 |
| 09:31:39 |
9 |
7 |
6035 |
卖出 |
| 09:31:45 |
9 |
13 |
6048 |
卖出 |
| 09:31:48 |
9 |
45 |
6093 |
卖出 |
| 09:31:51 |
9 |
38 |
6131 |
卖出 |
| 09:31:54 |
9 |
18 |
6149 |
买入 |
| 09:31:57 |
9 |
16 |
6165 |
卖出 |
| 09:32:00 |
9 |
9 |
6174 |
卖出 |
| 09:32:03 |
9 |
18 |
6192 |
卖出 |
| 09:32:06 |
9.01 |
153 |
6345 |
买入 |
| 09:32:09 |
9.01 |
257 |
6602 |
卖出 |
| 09:32:12 |
9.01 |
22 |
6624 |
卖出 |
| 09:32:15 |
9.02 |
3 |
6627 |
买入 |
| 09:32:18 |
9.03 |
81 |
6708 |
买入 |
| 09:32:21 |
9.03 |
10 |
6718 |
买入 |
| 09:32:24 |
9.02 |
6 |
6724 |
卖出 |
| 09:32:27 |
9.01 |
143 |
6867 |
卖出 |
| 09:32:30 |
9.01 |
27 |
6894 |
买入 |
| 09:32:33 |
9.01 |
13 |
6907 |
买入 |
| 09:32:36 |
9.01 |
25 |
6932 |
买入 |
| 09:32:39 |
9.01 |
94 |
7026 |
买入 |
| 09:32:42 |
9.02 |
15 |
7041 |
买入 |
| 09:32:45 |
9.02 |
10 |
7051 |
卖出 |
| 09:32:48 |
9.02 |
12 |
7063 |
卖出 |
| 09:32:51 |
9.02 |
196 |
7259 |
卖出 |
| 09:32:54 |
9.03 |
19 |
7278 |
买入 |
| 09:32:57 |
9.03 |
63 |
7341 |
买入 |
| 09:33:00 |
9.03 |
1 |
7342 |
卖出 |
| 09:33:03 |
9.04 |
8 |
7350 |
买入 |
| 09:33:06 |
9.04 |
98 |
7448 |
买入 |
| 09:33:09 |
9.04 |
26 |
7474 |
买入 |
| 09:33:12 |
9.03 |
7 |
7481 |
卖出 |
| 09:33:15 |
9.04 |
12 |
7493 |
买入 |
| 09:33:18 |
9.03 |
15 |
7508 |
卖出 |
| 09:33:21 |
9.03 |
13 |
7521 |
卖出 |
| 09:33:24 |
9.03 |
11 |
7532 |
卖出 |
| 09:33:27 |
9.03 |
155 |
7687 |
卖出 |
| 09:33:30 |
9.03 |
15 |
7702 |
卖出 |
| 09:33:33 |
9.03 |
2 |
7704 |
卖出 |
| 09:33:39 |
9.04 |
2 |
7706 |
卖出 |
| 09:33:42 |
9.03 |
45 |
7751 |
卖出 |
| 09:33:45 |
9.03 |
106 |
7857 |
卖出 |
| 09:33:48 |
9.02 |
117 |
7974 |
卖出 |
| 09:33:51 |
9.03 |
14 |
7988 |
买入 |
| 09:33:54 |
9.02 |
222 |
8210 |
卖出 |
| 09:33:57 |
9.02 |
206 |
8416 |
买入 |
| 09:34:00 |
9 |
686 |
9102 |
卖出 |
| 09:34:03 |
9 |
143 |
9245 |
买入 |
| 09:34:06 |
8.99 |
133 |
9378 |
卖出 |
| 09:34:09 |
9 |
31 |
9409 |
买入 |
| 09:34:12 |
8.99 |
13 |
9422 |
卖出 |
| 09:34:15 |
8.99 |
27 |
9449 |
买入 |
| 09:34:18 |
8.98 |
344 |
9793 |
卖出 |
| 09:34:21 |
8.97 |
34 |
9827 |
卖出 |
| 09:34:24 |
8.98 |
34 |
9861 |
买入 |
| 09:34:27 |
8.96 |
204 |
10065 |
卖出 |
| 09:34:30 |
8.96 |
106 |
10171 |
卖出 |
| 09:34:33 |
8.98 |
24 |
10195 |
买入 |
| 09:34:36 |
8.96 |
99 |
10294 |
卖出 |
| 09:34:39 |
8.96 |
30 |
10324 |
卖出 |
| 09:34:42 |
8.96 |
21 |
10345 |
卖出 |
| 09:34:45 |
8.96 |
74 |
10419 |
卖出 |
| 09:34:48 |
8.97 |
85 |
10504 |
买入 |
| 09:34:51 |
8.97 |
556 |
11060 |
卖出 |
| 09:34:54 |
8.96 |
18 |
11078 |
卖出 |
| 09:34:57 |
8.95 |
49 |
11127 |
卖出 |
| 09:35:00 |
8.96 |
26 |
11153 |
买入 |
| 09:35:03 |
8.97 |
29 |
11182 |
买入 |
| 09:35:06 |
8.95 |
379 |
11561 |
卖出 |
| 09:35:09 |
8.94 |
85 |
11646 |
卖出 |
| 09:35:12 |
8.95 |
58 |
11704 |
买入 |
| 09:35:15 |
8.95 |
26 |
11730 |
买入 |
| 09:35:18 |
8.94 |
245 |
11975 |
卖出 |
| 09:35:21 |
8.96 |
17 |
11992 |
买入 |
| 09:35:24 |
8.95 |
109 |
12101 |
卖出 |
| 09:35:27 |
8.94 |
9 |
12110 |
卖出 |
| 09:35:30 |
8.95 |
35 |
12145 |
买入 |
| 09:35:33 |
8.95 |
20 |
12165 |
买入 |
| 09:35:36 |
8.95 |
9 |
12174 |
卖出 |
| 09:35:39 |
8.95 |
233 |
12407 |
卖出 |
| 09:35:42 |
8.94 |
14 |
12421 |
卖出 |
| 09:35:45 |
8.94 |
46 |
12467 |
卖出 |
| 09:35:48 |
8.94 |
137 |
12604 |
卖出 |
| 09:35:51 |
8.94 |
16 |
12620 |
买入 |
| 09:35:54 |
8.94 |
178 |
12798 |
买入 |
| 09:35:57 |
8.94 |
165 |
12963 |
卖出 |
| 09:36:03 |
8.93 |
191 |
13154 |
卖出 |
| 09:36:06 |
8.93 |
340 |
13494 |
卖出 |
| 09:36:09 |
8.93 |
47 |
13541 |
买入 |
| 09:36:12 |
8.93 |
48 |
13589 |
卖出 |
| 09:36:15 |
8.95 |
1037 |
14626 |
买入 |
| 09:36:18 |
8.95 |
201 |
14827 |
买入 |
| 09:36:21 |
8.97 |
8 |
14835 |
买入 |
| 09:36:24 |
8.97 |
51 |
14886 |
买入 |
| 09:36:27 |
8.97 |
8 |
14894 |
卖出 |
| 09:36:30 |
8.98 |
20 |
14914 |
买入 |
| 09:36:33 |
8.97 |
21 |
14935 |
卖出 |
| 09:36:36 |
8.98 |
26 |
14961 |
买入 |
| 09:36:39 |
8.99 |
1 |
14962 |
买入 |
| 09:36:42 |
8.99 |
27 |
14989 |
买入 |
| 09:36:45 |
8.99 |
9 |
14998 |
买入 |
| 09:36:48 |
9 |
3 |
15001 |
买入 |
| 09:36:51 |
9 |
5 |
15006 |
买入 |
| 09:36:54 |
9 |
73 |
15079 |
买入 |
| 09:37:00 |
9.01 |
8 |
15087 |
买入 |
| 09:37:03 |
9 |
9 |
15096 |
卖出 |
| 09:37:06 |
9 |
21 |
15117 |
卖出 |
| 09:37:09 |
9 |
12 |
15129 |
卖出 |
| 09:37:12 |
9.01 |
17 |
15146 |
买入 |
| 09:37:15 |
9.01 |
25 |
15171 |
卖出 |
| 09:37:18 |
9.02 |
18 |
15189 |
买入 |
| 09:37:21 |
9 |
137 |
15326 |
卖出 |
| 09:37:24 |
9 |
99 |
15425 |
卖出 |
| 09:37:27 |
9 |
6 |
15431 |
卖出 |
| 09:37:30 |
9.01 |
1 |
15432 |
买入 |
| 09:37:33 |
9.01 |
51 |
15483 |
卖出 |
| 09:37:39 |
9.01 |
5 |
15488 |
卖出 |
| 09:37:42 |
9.02 |
116 |
15604 |
买入 |
| 09:37:45 |
9.02 |
4 |
15608 |
买入 |
| 09:37:48 |
9.01 |
24 |
15632 |
卖出 |
| 09:37:51 |
9.01 |
16 |
15648 |
卖出 |
| 09:37:54 |
9.01 |
36 |
15684 |
买入 |
| 09:37:57 |
9.01 |
9 |
15693 |
买入 |
| 09:38:00 |
9.01 |
5 |
15698 |
卖出 |
| 09:38:03 |
9.02 |
39 |
15737 |
买入 |
| 09:38:12 |
9.02 |
28 |
15765 |
卖出 |
| 09:38:15 |
9.02 |
64 |
15829 |
卖出 |
| 09:38:18 |
9.02 |
14 |
15843 |
卖出 |
| 09:38:21 |
9.03 |
57 |
15900 |
买入 |
| 09:38:24 |
9.03 |
22 |
15922 |
买入 |
| 09:38:36 |
9.03 |
120 |
16042 |
卖出 |
| 09:38:39 |
9.03 |
1 |
16043 |
买入 |
| 09:38:42 |
9.02 |
13 |
16056 |
卖出 |
| 09:38:45 |
9.03 |
311 |
16367 |
买入 |
| 09:38:51 |
9.01 |
8 |
16375 |
卖出 |
| 09:38:54 |
9.01 |
19 |
16394 |
卖出 |
| 09:38:57 |
9.02 |
10 |
16404 |
买入 |
| 09:39:09 |
9.02 |
843 |
17247 |
买入 |
| 09:39:12 |
9.04 |
279 |
17526 |
买入 |
| 09:39:15 |
9.04 |
47 |
17573 |
买入 |
| 09:39:18 |
9.03 |
7 |
17580 |
卖出 |
| 09:39:21 |
9.04 |
9 |
17589 |
买入 |
| 09:39:24 |
9.04 |
1 |
17590 |
买入 |
| 09:39:27 |
9.04 |
2 |
17592 |
买入 |
| 09:39:30 |
9.04 |
7 |
17599 |
买入 |
| 09:39:33 |
9.05 |
56 |
17655 |
买入 |
| 09:39:36 |
9.05 |
57 |
17712 |
买入 |
| 09:39:39 |
9.05 |
23 |
17735 |
买入 |
| 09:39:42 |
9.04 |
13 |
17748 |
卖出 |
| 09:39:45 |
9.04 |
85 |
17833 |
卖出 |
| 09:39:48 |
9.06 |
36 |
17869 |
买入 |
| 09:39:51 |
9.05 |
2 |
17871 |
卖出 |
| 09:39:54 |
9.06 |
139 |
18010 |
买入 |
| 09:39:57 |
9.06 |
1 |
18011 |
买入 |
| 09:40:00 |
9.05 |
111 |
18122 |
卖出 |
| 09:40:03 |
9.06 |
43 |
18165 |
买入 |
| 09:40:06 |
9.06 |
61 |
18226 |
买入 |
| 09:40:09 |
9.06 |
5 |
18231 |
买入 |
| 09:40:12 |
9.06 |
3 |
18234 |
买入 |
| 09:40:15 |
9.05 |
227 |
18461 |
卖出 |
| 09:40:18 |
9.04 |
132 |
18593 |
卖出 |
| 09:40:21 |
9.04 |
31 |
18624 |
卖出 |
| 09:40:24 |
9.05 |
122 |
18746 |
买入 |
| 09:40:27 |
9.04 |
96 |
18842 |
买入 |
| 09:40:30 |
9.04 |
128 |
18970 |
卖出 |
| 09:40:36 |
9.04 |
6 |
18976 |
买入 |
| 09:40:39 |
9.04 |
4 |
18980 |
买入 |
| 09:40:42 |
9.04 |
26 |
19006 |
买入 |
| 09:40:45 |
9.03 |
75 |
19081 |
卖出 |
| 09:40:51 |
9.04 |
7 |
19088 |
卖出 |
| 09:41:00 |
9.04 |
37 |
19125 |
买入 |
| 09:41:03 |
9.04 |
14 |
19139 |
买入 |
| 09:41:06 |
9.04 |
105 |
19244 |
买入 |
| 09:41:09 |
9.03 |
50 |
19294 |
卖出 |
| 09:41:12 |
9.04 |
7 |
19301 |
买入 |
| 09:41:15 |
9.04 |
21 |
19322 |
买入 |
| 09:41:21 |
9.03 |
1 |
19323 |
卖出 |
| 09:41:24 |
9.05 |
102 |
19425 |
买入 |
| 09:41:30 |
9.05 |
36 |
19461 |
买入 |
| 09:41:33 |
9.06 |
70 |
19531 |
买入 |
| 09:41:36 |
9.06 |
191 |
19722 |
买入 |
| 09:41:39 |
9.06 |
11 |
19733 |
卖出 |
| 09:41:42 |
9.07 |
22 |
19755 |
买入 |
| 09:41:45 |
9.07 |
5 |
19760 |
买入 |
| 09:41:48 |
9.07 |
2 |
19762 |
买入 |
| 09:41:51 |
9.06 |
12 |
19774 |
卖出 |
| 09:41:54 |
9.07 |
1 |
19775 |
买入 |
| 09:42:00 |
9.06 |
34 |
19809 |
卖出 |
| 09:42:03 |
9.07 |
3 |
19812 |
买入 |
| 09:42:06 |
9.07 |
217 |
20029 |
买入 |
| 09:42:09 |
9.08 |
427 |
20456 |
买入 |
| 09:42:12 |
9.08 |
148 |
20604 |
买入 |
| 09:42:18 |
9.08 |
12 |
20616 |
买入 |
| 09:42:21 |
9.07 |
94 |
20710 |
卖出 |
| 09:42:24 |
9.07 |
26 |
20736 |
卖出 |
| 09:42:27 |
9.09 |
669 |
21405 |
买入 |
| 09:42:30 |
9.09 |
22 |
21427 |
买入 |
| 09:42:33 |
9.09 |
39 |
21466 |
买入 |
| 09:42:36 |
9.09 |
178 |
21644 |
买入 |
| 09:42:39 |
9.09 |
1 |
21645 |
卖出 |
| 09:42:42 |
9.09 |
34 |
21679 |
卖出 |
| 09:42:45 |
9.09 |
7 |
21686 |
卖出 |
| 09:42:48 |
9.1 |
10 |
21696 |
买入 |
| 09:42:51 |
9.1 |
3 |
21699 |
买入 |
| 09:42:54 |
9.09 |
39 |
21738 |
卖出 |
| 09:43:06 |
9.1 |
18 |
21756 |
买入 |
| 09:43:12 |
9.09 |
166 |
21922 |
卖出 |
| 09:43:15 |
9.08 |
50 |
21972 |
卖出 |
| 09:43:18 |
9.09 |
602 |
22574 |
买入 |
| 09:43:21 |
9.09 |
55 |
22629 |
卖出 |
| 09:43:24 |
9.08 |
33 |
22662 |
卖出 |
| 09:43:27 |
9.09 |
73 |
22735 |
买入 |
| 09:43:30 |
9.09 |
10 |
22745 |
买入 |
| 09:43:33 |
9.09 |
7 |
22752 |
买入 |
| 09:43:36 |
9.08 |
30 |
22782 |
卖出 |
| 09:43:39 |
9.09 |
138 |
22920 |
买入 |
| 09:43:42 |
9.09 |
13 |
22933 |
买入 |
| 09:43:45 |
9.1 |
277 |
23210 |
买入 |
| 09:43:48 |
9.11 |
18 |
23228 |
买入 |
| 09:43:51 |
9.09 |
22 |
23250 |
卖出 |