山东威达[002026]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.56 |
20 |
20 |
集合竞价 |
| 09:15:09 |
10.33 |
88 |
88 |
集合竞价 |
| 09:20:09 |
10.34 |
96 |
96 |
集合竞价 |
| 09:21:39 |
10.34 |
106 |
106 |
集合竞价 |
| 09:21:48 |
10.34 |
116 |
116 |
集合竞价 |
| 09:23:18 |
10.34 |
121 |
121 |
集合竞价 |
| 09:23:27 |
10.34 |
123 |
123 |
集合竞价 |
| 09:23:36 |
10.34 |
128 |
128 |
集合竞价 |
| 09:24:03 |
10.34 |
149 |
149 |
集合竞价 |
| 09:24:12 |
10.34 |
155 |
155 |
集合竞价 |
| 09:24:21 |
10.34 |
174 |
174 |
集合竞价 |
| 09:24:39 |
10.34 |
174 |
174 |
集合竞价 |
| 09:24:48 |
10.34 |
176 |
176 |
集合竞价 |
| 09:24:57 |
10.38 |
269 |
269 |
集合竞价 |
| 09:25:00 |
10.4 |
348 |
617 |
卖出 |
| 09:30:00 |
10.47 |
66 |
683 |
买入 |
| 09:30:03 |
10.47 |
470 |
1153 |
买入 |
| 09:30:06 |
10.42 |
86 |
1239 |
卖出 |
| 09:30:09 |
10.45 |
206 |
1445 |
买入 |
| 09:30:12 |
10.46 |
45 |
1490 |
买入 |
| 09:30:15 |
10.44 |
74 |
1564 |
卖出 |
| 09:30:18 |
10.43 |
198 |
1762 |
卖出 |
| 09:30:21 |
10.46 |
470 |
2232 |
买入 |
| 09:30:24 |
10.48 |
300 |
2532 |
买入 |
| 09:30:27 |
10.48 |
37 |
2569 |
买入 |
| 09:30:30 |
10.48 |
41 |
2610 |
卖出 |
| 09:30:33 |
10.48 |
1 |
2611 |
卖出 |
| 09:30:36 |
10.49 |
20 |
2631 |
买入 |
| 09:30:39 |
10.47 |
98 |
2729 |
卖出 |
| 09:30:42 |
10.5 |
129 |
2858 |
买入 |
| 09:30:45 |
10.5 |
68 |
2926 |
卖出 |
| 09:30:48 |
10.54 |
94 |
3020 |
买入 |
| 09:30:51 |
10.55 |
48 |
3068 |
买入 |
| 09:30:54 |
10.5 |
229 |
3297 |
卖出 |
| 09:30:57 |
10.5 |
25 |
3322 |
买入 |
| 09:31:00 |
10.51 |
15 |
3337 |
买入 |
| 09:31:03 |
10.51 |
55 |
3392 |
买入 |
| 09:31:06 |
10.53 |
54 |
3446 |
买入 |
| 09:31:09 |
10.52 |
89 |
3535 |
卖出 |
| 09:31:12 |
10.57 |
163 |
3698 |
买入 |
| 09:31:15 |
10.57 |
303 |
4001 |
卖出 |
| 09:31:18 |
10.57 |
94 |
4095 |
卖出 |
| 09:31:21 |
10.57 |
79 |
4174 |
卖出 |
| 09:31:24 |
10.57 |
5 |
4179 |
买入 |
| 09:31:27 |
10.56 |
78 |
4257 |
买入 |
| 09:31:30 |
10.55 |
72 |
4329 |
卖出 |
| 09:31:33 |
10.55 |
145 |
4474 |
买入 |
| 09:31:36 |
10.55 |
37 |
4511 |
卖出 |
| 09:31:39 |
10.51 |
105 |
4616 |
卖出 |
| 09:31:42 |
10.55 |
37 |
4653 |
买入 |
| 09:31:45 |
10.54 |
24 |
4677 |
卖出 |
| 09:31:48 |
10.52 |
170 |
4847 |
卖出 |
| 09:31:51 |
10.56 |
76 |
4923 |
买入 |
| 09:31:54 |
10.53 |
98 |
5021 |
卖出 |
| 09:31:57 |
10.53 |
5 |
5026 |
买入 |
| 09:32:00 |
10.53 |
20 |
5046 |
买入 |
| 09:32:03 |
10.53 |
35 |
5081 |
买入 |
| 09:32:06 |
10.53 |
77 |
5158 |
买入 |
| 09:32:09 |
10.54 |
83 |
5241 |
买入 |
| 09:32:12 |
10.57 |
237 |
5478 |
买入 |
| 09:32:15 |
10.57 |
60 |
5538 |
买入 |
| 09:32:18 |
10.56 |
46 |
5584 |
卖出 |
| 09:32:21 |
10.57 |
49 |
5633 |
买入 |
| 09:32:24 |
10.57 |
33 |
5666 |
买入 |
| 09:32:27 |
10.57 |
52 |
5718 |
买入 |
| 09:32:30 |
10.56 |
62 |
5780 |
卖出 |
| 09:32:33 |
10.56 |
58 |
5838 |
卖出 |
| 09:32:36 |
10.55 |
42 |
5880 |
卖出 |
| 09:32:39 |
10.55 |
15 |
5895 |
买入 |
| 09:32:42 |
10.56 |
17 |
5912 |
买入 |
| 09:32:45 |
10.54 |
57 |
5969 |
买入 |
| 09:32:48 |
10.53 |
46 |
6015 |
买入 |
| 09:32:51 |
10.53 |
19 |
6034 |
买入 |
| 09:32:54 |
10.53 |
31 |
6065 |
买入 |
| 09:32:57 |
10.5 |
131 |
6196 |
卖出 |
| 09:33:00 |
10.5 |
2 |
6198 |
买入 |
| 09:33:03 |
10.49 |
5 |
6203 |
买入 |
| 09:33:06 |
10.48 |
33 |
6236 |
卖出 |
| 09:33:09 |
10.5 |
3 |
6239 |
买入 |
| 09:33:12 |
10.48 |
141 |
6380 |
卖出 |
| 09:33:15 |
10.49 |
13 |
6393 |
卖出 |
| 09:33:18 |
10.5 |
142 |
6535 |
买入 |
| 09:33:21 |
10.53 |
47 |
6582 |
买入 |
| 09:33:24 |
10.52 |
21 |
6603 |
卖出 |
| 09:33:27 |
10.53 |
19 |
6622 |
买入 |
| 09:33:30 |
10.52 |
50 |
6672 |
卖出 |
| 09:33:33 |
10.54 |
43 |
6715 |
买入 |
| 09:33:36 |
10.53 |
19 |
6734 |
卖出 |
| 09:33:39 |
10.58 |
280 |
7014 |
买入 |
| 09:33:42 |
10.58 |
73 |
7087 |
买入 |
| 09:33:45 |
10.58 |
9 |
7096 |
卖出 |
| 09:33:48 |
10.58 |
9 |
7105 |
买入 |
| 09:33:51 |
10.58 |
39 |
7144 |
卖出 |
| 09:33:54 |
10.57 |
59 |
7203 |
卖出 |
| 09:33:57 |
10.57 |
2 |
7205 |
卖出 |
| 09:34:03 |
10.54 |
30 |
7235 |
卖出 |
| 09:34:06 |
10.55 |
49 |
7284 |
买入 |
| 09:34:09 |
10.57 |
103 |
7387 |
买入 |
| 09:34:12 |
10.56 |
99 |
7486 |
卖出 |
| 09:34:15 |
10.58 |
225 |
7711 |
买入 |
| 09:34:18 |
10.56 |
25 |
7736 |
卖出 |
| 09:34:21 |
10.58 |
65 |
7801 |
买入 |
| 09:34:24 |
10.56 |
6 |
7807 |
卖出 |
| 09:34:27 |
10.56 |
59 |
7866 |
卖出 |
| 09:34:30 |
10.56 |
1 |
7867 |
卖出 |
| 09:34:33 |
10.56 |
3 |
7870 |
买入 |
| 09:34:36 |
10.55 |
30 |
7900 |
卖出 |
| 09:34:39 |
10.55 |
2 |
7902 |
卖出 |
| 09:34:42 |
10.56 |
18 |
7920 |
买入 |
| 09:34:45 |
10.56 |
4 |
7924 |
买入 |
| 09:34:48 |
10.55 |
15 |
7939 |
卖出 |
| 09:34:51 |
10.55 |
3 |
7942 |
卖出 |
| 09:34:54 |
10.54 |
183 |
8125 |
卖出 |
| 09:34:57 |
10.56 |
31 |
8156 |
买入 |
| 09:35:03 |
10.55 |
28 |
8184 |
买入 |
| 09:35:06 |
10.55 |
39 |
8223 |
卖出 |
| 09:35:09 |
10.58 |
474 |
8697 |
买入 |
| 09:35:12 |
10.59 |
164 |
8861 |
买入 |
| 09:35:15 |
10.6 |
468 |
9329 |
买入 |
| 09:35:18 |
10.62 |
365 |
9694 |
买入 |
| 09:35:21 |
10.61 |
58 |
9752 |
卖出 |
| 09:35:24 |
10.59 |
48 |
9800 |
卖出 |
| 09:35:27 |
10.61 |
57 |
9857 |
买入 |
| 09:35:30 |
10.6 |
4 |
9861 |
买入 |
| 09:35:33 |
10.6 |
48 |
9909 |
买入 |
| 09:35:36 |
10.6 |
11 |
9920 |
买入 |
| 09:35:42 |
10.6 |
102 |
10022 |
卖出 |
| 09:35:45 |
10.61 |
42 |
10064 |
买入 |
| 09:35:48 |
10.61 |
4 |
10068 |
卖出 |
| 09:35:51 |
10.61 |
49 |
10117 |
买入 |
| 09:35:54 |
10.6 |
11 |
10128 |
卖出 |
| 09:35:57 |
10.6 |
1 |
10129 |
卖出 |
| 09:36:00 |
10.6 |
52 |
10181 |
买入 |
| 09:36:03 |
10.58 |
25 |
10206 |
卖出 |
| 09:36:06 |
10.58 |
4 |
10210 |
卖出 |
| 09:36:09 |
10.58 |
77 |
10287 |
卖出 |
| 09:36:12 |
10.58 |
4 |
10291 |
买入 |
| 09:36:15 |
10.58 |
60 |
10351 |
买入 |
| 09:36:18 |
10.57 |
50 |
10401 |
卖出 |
| 09:36:21 |
10.57 |
22 |
10423 |
卖出 |
| 09:36:24 |
10.57 |
6 |
10429 |
卖出 |
| 09:36:27 |
10.56 |
56 |
10485 |
卖出 |
| 09:36:30 |
10.58 |
16 |
10501 |
买入 |
| 09:36:33 |
10.57 |
32 |
10533 |
卖出 |
| 09:36:36 |
10.57 |
4 |
10537 |
买入 |
| 09:36:42 |
10.57 |
52 |
10589 |
买入 |
| 09:36:45 |
10.57 |
7 |
10596 |
买入 |
| 09:36:48 |
10.57 |
59 |
10655 |
买入 |
| 09:36:51 |
10.57 |
32 |
10687 |
买入 |
| 09:36:54 |
10.57 |
16 |
10703 |
买入 |
| 09:36:57 |
10.57 |
58 |
10761 |
买入 |
| 09:37:00 |
10.57 |
16 |
10777 |
卖出 |
| 09:37:03 |
10.57 |
10 |
10787 |
卖出 |
| 09:37:06 |
10.58 |
60 |
10847 |
买入 |
| 09:37:09 |
10.58 |
61 |
10908 |
买入 |
| 09:37:12 |
10.58 |
7 |
10915 |
买入 |
| 09:37:15 |
10.59 |
35 |
10950 |
买入 |
| 09:37:18 |
10.59 |
10 |
10960 |
买入 |
| 09:37:21 |
10.58 |
41 |
11001 |
卖出 |
| 09:37:24 |
10.58 |
78 |
11079 |
买入 |
| 09:37:27 |
10.58 |
1 |
11080 |
买入 |
| 09:37:30 |
10.56 |
30 |
11110 |
卖出 |
| 09:37:33 |
10.56 |
93 |
11203 |
卖出 |
| 09:37:36 |
10.54 |
582 |
11785 |
卖出 |
| 09:37:39 |
10.54 |
157 |
11942 |
卖出 |
| 09:37:42 |
10.51 |
14 |
11956 |
卖出 |
| 09:37:48 |
10.52 |
49 |
12005 |
买入 |
| 09:37:51 |
10.52 |
11 |
12016 |
买入 |
| 09:37:54 |
10.51 |
64 |
12080 |
卖出 |
| 09:37:57 |
10.52 |
4 |
12084 |
买入 |
| 09:38:00 |
10.51 |
2 |
12086 |
卖出 |
| 09:38:03 |
10.51 |
2 |
12088 |
买入 |
| 09:38:06 |
10.51 |
19 |
12107 |
卖出 |
| 09:38:09 |
10.52 |
8 |
12115 |
买入 |
| 09:38:12 |
10.53 |
41 |
12156 |
买入 |
| 09:38:15 |
10.55 |
19 |
12175 |
买入 |
| 09:38:18 |
10.55 |
93 |
12268 |
买入 |
| 09:38:21 |
10.54 |
7 |
12275 |
卖出 |
| 09:38:24 |
10.55 |
29 |
12304 |
买入 |
| 09:38:27 |
10.55 |
5 |
12309 |
买入 |
| 09:38:30 |
10.55 |
7 |
12316 |
买入 |
| 09:38:36 |
10.55 |
14 |
12330 |
卖出 |
| 09:38:42 |
10.56 |
44 |
12374 |
买入 |
| 09:38:45 |
10.56 |
63 |
12437 |
买入 |
| 09:38:48 |
10.56 |
60 |
12497 |
买入 |
| 09:38:51 |
10.57 |
6 |
12503 |
买入 |
| 09:38:54 |
10.57 |
32 |
12535 |
买入 |
| 09:38:57 |
10.58 |
107 |
12642 |
买入 |
| 09:39:00 |
10.57 |
29 |
12671 |
卖出 |
| 09:39:03 |
10.58 |
25 |
12696 |
买入 |
| 09:39:06 |
10.58 |
6 |
12702 |
买入 |
| 09:39:09 |
10.57 |
56 |
12758 |
卖出 |
| 09:39:12 |
10.57 |
68 |
12826 |
卖出 |
| 09:39:18 |
10.57 |
5 |
12831 |
买入 |
| 09:39:21 |
10.56 |
14 |
12845 |
卖出 |
| 09:39:24 |
10.56 |
26 |
12871 |
卖出 |
| 09:39:30 |
10.55 |
30 |
12901 |
卖出 |
| 09:39:33 |
10.56 |
5 |
12906 |
买入 |
| 09:39:36 |
10.57 |
17 |
12923 |
买入 |
| 09:39:39 |
10.57 |
15 |
12938 |
买入 |
| 09:39:42 |
10.57 |
32 |
12970 |
买入 |
| 09:39:45 |
10.55 |
59 |
13029 |
卖出 |
| 09:39:48 |
10.57 |
10 |
13039 |
卖出 |
| 09:39:51 |
10.58 |
47 |
13086 |
买入 |
| 09:39:54 |
10.59 |
274 |
13360 |
买入 |
| 09:39:57 |
10.58 |
18 |
13378 |
卖出 |
| 09:40:00 |
10.59 |
4 |
13382 |
买入 |
| 09:40:03 |
10.58 |
164 |
13546 |
卖出 |
| 09:40:06 |
10.57 |
23 |
13569 |
卖出 |
| 09:40:18 |
10.57 |
24 |
13593 |
卖出 |
| 09:40:21 |
10.57 |
112 |
13705 |
卖出 |
| 09:40:24 |
10.56 |
4 |
13709 |
买入 |
| 09:40:27 |
10.56 |
75 |
13784 |
买入 |
| 09:40:30 |
10.57 |
36 |
13820 |
买入 |
| 09:40:33 |
10.57 |
146 |
13966 |
买入 |
| 09:40:36 |
10.58 |
239 |
14205 |
买入 |
| 09:40:39 |
10.58 |
51 |
14256 |
买入 |
| 09:40:42 |
10.57 |
194 |
14450 |
卖出 |
| 09:40:45 |
10.57 |
22 |
14472 |
卖出 |
| 09:40:48 |
10.57 |
3 |
14475 |
卖出 |
| 09:40:51 |
10.57 |
71 |
14546 |
买入 |
| 09:40:54 |
10.55 |
91 |
14637 |
卖出 |
| 09:40:57 |
10.55 |
1 |
14638 |
买入 |
| 09:41:00 |
10.57 |
122 |
14760 |
买入 |
| 09:41:06 |
10.57 |
2 |
14762 |
买入 |
| 09:41:09 |
10.56 |
2 |
14764 |
买入 |
| 09:41:12 |
10.54 |
4 |
14768 |
卖出 |
| 09:41:21 |
10.55 |
5 |
14773 |
买入 |
| 09:41:27 |
10.56 |
15 |
14788 |
买入 |
| 09:41:33 |
10.56 |
13 |
14801 |
卖出 |
| 09:41:39 |
10.56 |
22 |
14823 |
买入 |
| 09:41:42 |
10.55 |
3 |
14826 |
卖出 |
| 09:41:45 |
10.56 |
17 |
14843 |
买入 |
| 09:41:54 |
10.55 |
8 |
14851 |
卖出 |
| 09:42:03 |
10.56 |
34 |
14885 |
买入 |
| 09:42:06 |
10.55 |
6 |
14891 |
卖出 |
| 09:42:09 |
10.55 |
2 |
14893 |
卖出 |
| 09:42:12 |
10.55 |
6 |
14899 |
卖出 |
| 09:42:15 |
10.55 |
2 |
14901 |
买入 |
| 09:42:21 |
10.54 |
13 |
14914 |
卖出 |
| 09:42:24 |
10.55 |
109 |
15023 |
买入 |
| 09:42:27 |
10.56 |
1 |
15024 |
买入 |
| 09:42:30 |
10.55 |
119 |
15143 |
卖出 |
| 09:42:33 |
10.57 |
3 |
15146 |
买入 |
| 09:42:36 |
10.57 |
16 |
15162 |
买入 |
| 09:42:42 |
10.55 |
2 |
15164 |
买入 |
| 09:42:45 |
10.55 |
3 |
15167 |
买入 |
| 09:42:48 |
10.55 |
22 |
15189 |
卖出 |
| 09:42:51 |
10.57 |
1 |
15190 |
买入 |
| 09:42:54 |
10.55 |
18 |
15208 |
卖出 |
| 09:42:57 |
10.55 |
32 |
15240 |
买入 |
| 09:43:00 |
10.57 |
3 |
15243 |
买入 |
| 09:43:06 |
10.55 |
5 |
15248 |
卖出 |
| 09:43:09 |
10.57 |
25 |
15273 |
买入 |
| 09:43:12 |
10.58 |
400 |
15673 |
买入 |
| 09:43:15 |
10.58 |
38 |
15711 |
卖出 |
| 09:43:18 |
10.59 |
9 |
15720 |
买入 |
| 09:43:21 |
10.58 |
5 |
15725 |
卖出 |
| 09:43:24 |
10.58 |
17 |
15742 |
买入 |
| 09:43:27 |
10.57 |
17 |
15759 |
卖出 |
| 09:43:30 |
10.57 |
3 |
15762 |
买入 |
| 09:43:36 |
10.55 |
25 |
15787 |
卖出 |
| 09:43:39 |
10.55 |
8 |
15795 |
买入 |
| 09:43:45 |
10.55 |
1 |
15796 |
买入 |
| 09:43:48 |
10.55 |
2 |
15798 |
买入 |
| 09:43:54 |
10.57 |
4 |
15802 |
买入 |
| 09:43:57 |
10.54 |
20 |
15822 |
卖出 |
| 09:44:03 |
10.57 |
8 |
15830 |
买入 |
| 09:44:06 |
10.57 |
16 |
15846 |
买入 |
| 09:44:09 |
10.57 |
42 |
15888 |
买入 |
| 09:44:12 |
10.58 |
25 |
15913 |
买入 |
| 09:44:15 |
10.57 |
153 |
16066 |
卖出 |
| 09:44:18 |
10.56 |
19 |
16085 |
卖出 |
| 09:44:21 |
10.57 |
12 |
16097 |
卖出 |
| 09:44:24 |
10.55 |
12 |
16109 |
卖出 |
| 09:44:30 |
10.56 |
44 |
16153 |
买入 |
| 09:44:33 |
10.57 |
15 |
16168 |
买入 |
| 09:44:36 |
10.55 |
124 |
16292 |
卖出 |
| 09:44:39 |
10.57 |
12 |
16304 |
买入 |
| 09:44:42 |
10.57 |
124 |
16428 |
买入 |
| 09:44:48 |
10.59 |
284 |
16712 |
买入 |
| 09:44:51 |
10.59 |
33 |
16745 |
买入 |
| 09:44:54 |
10.57 |
10 |
16755 |
卖出 |
| 09:44:57 |
10.59 |
17 |
16772 |
买入 |
| 09:45:03 |
10.57 |
2 |
16774 |
卖出 |
| 09:45:06 |
10.6 |
338 |
17112 |
买入 |
| 09:45:12 |
10.59 |
4 |
17116 |
买入 |
| 09:45:15 |
10.57 |
1 |
17117 |
卖出 |
| 09:45:18 |
10.6 |
28 |
17145 |
买入 |
| 09:45:24 |
10.59 |
34 |
17179 |
卖出 |
| 09:45:27 |
10.59 |
175 |
17354 |
卖出 |
| 09:45:30 |
10.59 |
26 |
17380 |
买入 |
| 09:45:33 |
10.59 |
8 |
17388 |
买入 |
| 09:45:36 |
10.59 |
19 |
17407 |
卖出 |
| 09:45:42 |
10.59 |
24 |
17431 |
卖出 |
| 09:45:45 |
10.59 |
5 |
17436 |
卖出 |
| 09:45:48 |
10.59 |
24 |
17460 |
卖出 |
| 09:45:51 |
10.59 |
9 |
17469 |
卖出 |
| 09:45:57 |
10.59 |
4 |
17473 |
卖出 |
| 09:46:00 |
10.59 |
6 |
17479 |
买入 |