得润电子[002055]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.24 |
3 |
3 |
集合竞价 |
| 09:15:18 |
13.24 |
8 |
8 |
集合竞价 |
| 09:21:21 |
13.24 |
8 |
8 |
集合竞价 |
| 09:21:30 |
13.24 |
13 |
13 |
集合竞价 |
| 09:23:45 |
13.24 |
53 |
53 |
集合竞价 |
| 09:24:21 |
13.24 |
123 |
123 |
集合竞价 |
| 09:24:39 |
13.24 |
155 |
155 |
集合竞价 |
| 09:24:57 |
13.18 |
165 |
165 |
集合竞价 |
| 09:25:00 |
13.18 |
165 |
330 |
买入 |
| 09:30:00 |
13.1 |
13 |
343 |
卖出 |
| 09:30:03 |
13.1 |
229 |
572 |
买入 |
| 09:30:06 |
13.09 |
34 |
606 |
卖出 |
| 09:30:09 |
13.08 |
21 |
627 |
卖出 |
| 09:30:12 |
13.08 |
64 |
691 |
买入 |
| 09:30:15 |
13.08 |
14 |
705 |
买入 |
| 09:30:18 |
13.09 |
64 |
769 |
买入 |
| 09:30:21 |
13.09 |
29 |
798 |
买入 |
| 09:30:24 |
13.11 |
273 |
1071 |
买入 |
| 09:30:27 |
13.09 |
91 |
1162 |
卖出 |
| 09:30:30 |
13.08 |
170 |
1332 |
卖出 |
| 09:30:33 |
13.13 |
2 |
1334 |
买入 |
| 09:30:36 |
13.12 |
10 |
1344 |
买入 |
| 09:30:39 |
13.12 |
45 |
1389 |
卖出 |
| 09:30:42 |
13.13 |
19 |
1408 |
买入 |
| 09:30:45 |
13.13 |
11 |
1419 |
买入 |
| 09:30:48 |
13.13 |
7 |
1426 |
买入 |
| 09:30:51 |
13.13 |
149 |
1575 |
卖出 |
| 09:30:54 |
13.12 |
8 |
1583 |
卖出 |
| 09:30:57 |
13.13 |
16 |
1599 |
买入 |
| 09:31:00 |
13.14 |
5 |
1604 |
买入 |
| 09:31:03 |
13.14 |
8 |
1612 |
买入 |
| 09:31:06 |
13.11 |
20 |
1632 |
卖出 |
| 09:31:09 |
13.12 |
30 |
1662 |
买入 |
| 09:31:12 |
13.12 |
90 |
1752 |
买入 |
| 09:31:15 |
13.15 |
4 |
1756 |
买入 |
| 09:31:18 |
13.13 |
12 |
1768 |
卖出 |
| 09:31:21 |
13.15 |
56 |
1824 |
买入 |
| 09:31:24 |
13.15 |
3 |
1827 |
买入 |
| 09:31:27 |
13.15 |
198 |
2025 |
买入 |
| 09:31:30 |
13.21 |
466 |
2491 |
买入 |
| 09:31:33 |
13.21 |
51 |
2542 |
买入 |
| 09:31:36 |
13.22 |
5 |
2547 |
买入 |
| 09:31:39 |
13.22 |
23 |
2570 |
买入 |
| 09:31:42 |
13.21 |
5 |
2575 |
卖出 |
| 09:31:45 |
13.21 |
7 |
2582 |
买入 |
| 09:31:48 |
13.22 |
25 |
2607 |
买入 |
| 09:31:54 |
13.22 |
3 |
2610 |
买入 |
| 09:31:57 |
13.21 |
6 |
2616 |
卖出 |
| 09:32:09 |
13.2 |
1 |
2617 |
卖出 |
| 09:32:12 |
13.19 |
15 |
2632 |
卖出 |
| 09:32:15 |
13.19 |
1 |
2633 |
卖出 |
| 09:32:18 |
13.18 |
3 |
2636 |
卖出 |
| 09:32:21 |
13.19 |
9 |
2645 |
买入 |
| 09:32:24 |
13.18 |
27 |
2672 |
卖出 |
| 09:32:27 |
13.18 |
36 |
2708 |
卖出 |
| 09:32:30 |
13.18 |
13 |
2721 |
卖出 |
| 09:32:33 |
13.18 |
11 |
2732 |
卖出 |
| 09:32:36 |
13.17 |
42 |
2774 |
卖出 |
| 09:32:39 |
13.17 |
1 |
2775 |
卖出 |
| 09:32:42 |
13.18 |
16 |
2791 |
买入 |
| 09:32:45 |
13.17 |
3 |
2794 |
卖出 |
| 09:32:48 |
13.17 |
3 |
2797 |
买入 |
| 09:32:51 |
13.17 |
16 |
2813 |
买入 |
| 09:32:54 |
13.17 |
3 |
2816 |
买入 |
| 09:32:57 |
13.18 |
5 |
2821 |
买入 |
| 09:33:00 |
13.17 |
2 |
2823 |
卖出 |
| 09:33:03 |
13.16 |
8 |
2831 |
卖出 |
| 09:33:12 |
13.14 |
2 |
2833 |
卖出 |
| 09:33:18 |
13.16 |
24 |
2857 |
买入 |
| 09:33:21 |
13.15 |
8 |
2865 |
卖出 |
| 09:33:24 |
13.13 |
61 |
2926 |
卖出 |
| 09:33:30 |
13.15 |
20 |
2946 |
买入 |
| 09:33:33 |
13.15 |
26 |
2972 |
买入 |
| 09:33:36 |
13.15 |
4 |
2976 |
买入 |
| 09:33:39 |
13.12 |
2 |
2978 |
卖出 |
| 09:33:42 |
13.12 |
29 |
3007 |
卖出 |
| 09:33:45 |
13.11 |
1 |
3008 |
卖出 |
| 09:33:48 |
13.11 |
67 |
3075 |
卖出 |
| 09:33:51 |
13.1 |
5 |
3080 |
卖出 |
| 09:33:54 |
13.09 |
27 |
3107 |
卖出 |
| 09:33:57 |
13.09 |
23 |
3130 |
买入 |
| 09:34:00 |
13.09 |
43 |
3173 |
卖出 |
| 09:34:03 |
13.1 |
12 |
3185 |
买入 |
| 09:34:06 |
13.09 |
1 |
3186 |
卖出 |
| 09:34:09 |
13.09 |
6 |
3192 |
卖出 |
| 09:34:12 |
13.08 |
27 |
3219 |
卖出 |
| 09:34:15 |
13.08 |
45 |
3264 |
卖出 |
| 09:34:18 |
13.1 |
11 |
3275 |
买入 |
| 09:34:21 |
13.11 |
12 |
3287 |
买入 |
| 09:34:24 |
13.11 |
1 |
3288 |
买入 |
| 09:34:27 |
13.11 |
12 |
3300 |
买入 |
| 09:34:30 |
13.11 |
5 |
3305 |
买入 |
| 09:34:33 |
13.11 |
4 |
3309 |
买入 |
| 09:34:36 |
13.09 |
2 |
3311 |
卖出 |
| 09:34:39 |
13.11 |
30 |
3341 |
买入 |
| 09:34:42 |
13.11 |
3 |
3344 |
卖出 |
| 09:34:45 |
13.11 |
6 |
3350 |
卖出 |
| 09:34:48 |
13.12 |
10 |
3360 |
买入 |
| 09:34:51 |
13.11 |
1 |
3361 |
卖出 |
| 09:34:54 |
13.11 |
1 |
3362 |
卖出 |
| 09:35:00 |
13.12 |
43 |
3405 |
买入 |
| 09:35:03 |
13.11 |
25 |
3430 |
卖出 |
| 09:35:06 |
13.1 |
18 |
3448 |
卖出 |
| 09:35:09 |
13.1 |
30 |
3478 |
卖出 |
| 09:35:12 |
13.12 |
14 |
3492 |
买入 |
| 09:35:15 |
13.1 |
14 |
3506 |
卖出 |
| 09:35:18 |
13.11 |
5 |
3511 |
买入 |
| 09:35:21 |
13.11 |
26 |
3537 |
买入 |
| 09:35:24 |
13.11 |
4 |
3541 |
买入 |
| 09:35:27 |
13.12 |
6 |
3547 |
买入 |
| 09:35:30 |
13.12 |
12 |
3559 |
买入 |
| 09:35:33 |
13.12 |
3 |
3562 |
买入 |
| 09:35:36 |
13.1 |
31 |
3593 |
卖出 |
| 09:35:39 |
13.12 |
3 |
3596 |
买入 |
| 09:35:42 |
13.12 |
29 |
3625 |
买入 |
| 09:35:45 |
13.12 |
1 |
3626 |
买入 |
| 09:35:48 |
13.12 |
13 |
3639 |
买入 |
| 09:35:51 |
13.12 |
297 |
3936 |
买入 |
| 09:35:54 |
13.12 |
555 |
4491 |
买入 |
| 09:35:57 |
13.13 |
8 |
4499 |
买入 |
| 09:36:00 |
13.12 |
109 |
4608 |
卖出 |
| 09:36:03 |
13.14 |
9 |
4617 |
买入 |
| 09:36:09 |
13.13 |
3 |
4620 |
买入 |
| 09:36:12 |
13.14 |
13 |
4633 |
买入 |
| 09:36:15 |
13.14 |
19 |
4652 |
买入 |
| 09:36:18 |
13.14 |
23 |
4675 |
买入 |
| 09:36:21 |
13.14 |
36 |
4711 |
买入 |
| 09:36:24 |
13.14 |
80 |
4791 |
买入 |
| 09:36:27 |
13.14 |
36 |
4827 |
买入 |
| 09:36:30 |
13.14 |
202 |
5029 |
买入 |
| 09:36:33 |
13.14 |
38 |
5067 |
买入 |
| 09:36:36 |
13.14 |
63 |
5130 |
买入 |
| 09:36:39 |
13.14 |
1 |
5131 |
买入 |
| 09:36:42 |
13.14 |
6 |
5137 |
买入 |
| 09:36:45 |
13.14 |
294 |
5431 |
买入 |
| 09:36:48 |
13.13 |
19 |
5450 |
卖出 |
| 09:36:51 |
13.14 |
42 |
5492 |
买入 |
| 09:36:54 |
13.14 |
138 |
5630 |
买入 |
| 09:36:57 |
13.14 |
6 |
5636 |
买入 |
| 09:37:00 |
13.14 |
5 |
5641 |
买入 |
| 09:37:03 |
13.14 |
10 |
5651 |
买入 |
| 09:37:12 |
13.14 |
4 |
5655 |
买入 |
| 09:37:15 |
13.14 |
5 |
5660 |
买入 |
| 09:37:18 |
13.14 |
8 |
5668 |
买入 |
| 09:37:21 |
13.14 |
31 |
5699 |
买入 |
| 09:37:24 |
13.14 |
2 |
5701 |
买入 |
| 09:37:27 |
13.14 |
1 |
5702 |
买入 |
| 09:37:30 |
13.14 |
11 |
5713 |
买入 |
| 09:37:33 |
13.14 |
8 |
5721 |
买入 |
| 09:37:36 |
13.14 |
106 |
5827 |
买入 |
| 09:37:39 |
13.14 |
49 |
5876 |
买入 |
| 09:37:42 |
13.15 |
143 |
6019 |
买入 |
| 09:37:45 |
13.15 |
188 |
6207 |
买入 |
| 09:37:57 |
13.15 |
2 |
6209 |
买入 |
| 09:38:06 |
13.14 |
4 |
6213 |
卖出 |
| 09:38:09 |
13.13 |
8 |
6221 |
卖出 |
| 09:38:12 |
13.14 |
8 |
6229 |
卖出 |
| 09:38:15 |
13.14 |
4 |
6233 |
卖出 |
| 09:38:18 |
13.13 |
2 |
6235 |
卖出 |
| 09:38:21 |
13.13 |
62 |
6297 |
卖出 |
| 09:38:24 |
13.14 |
65 |
6362 |
买入 |
| 09:38:27 |
13.14 |
16 |
6378 |
买入 |
| 09:38:33 |
13.12 |
1 |
6379 |
卖出 |
| 09:38:36 |
13.1 |
88 |
6467 |
卖出 |
| 09:38:39 |
13.14 |
11 |
6478 |
买入 |
| 09:38:45 |
13.1 |
66 |
6544 |
卖出 |
| 09:38:54 |
13.13 |
14 |
6558 |
买入 |
| 09:38:57 |
13.12 |
3 |
6561 |
卖出 |
| 09:39:00 |
13.14 |
43 |
6604 |
买入 |
| 09:39:03 |
13.14 |
60 |
6664 |
卖出 |
| 09:39:09 |
13.15 |
8 |
6672 |
买入 |
| 09:39:18 |
13.11 |
1 |
6673 |
卖出 |
| 09:39:21 |
13.15 |
7 |
6680 |
买入 |
| 09:39:33 |
13.12 |
1 |
6681 |
卖出 |
| 09:39:36 |
13.12 |
2 |
6683 |
卖出 |
| 09:39:39 |
13.12 |
63 |
6746 |
买入 |
| 09:39:45 |
13.13 |
1 |
6747 |
买入 |
| 09:39:48 |
13.15 |
49 |
6796 |
买入 |
| 09:40:03 |
13.16 |
6 |
6802 |
买入 |
| 09:40:06 |
13.15 |
20 |
6822 |
卖出 |
| 09:40:09 |
13.15 |
3 |
6825 |
买入 |
| 09:40:12 |
13.14 |
62 |
6887 |
卖出 |
| 09:40:15 |
13.12 |
121 |
7008 |
卖出 |
| 09:40:18 |
13.12 |
5 |
7013 |
买入 |
| 09:40:21 |
13.11 |
17 |
7030 |
卖出 |
| 09:40:24 |
13.12 |
2 |
7032 |
买入 |
| 09:40:27 |
13.11 |
77 |
7109 |
卖出 |
| 09:40:30 |
13.08 |
1513 |
8622 |
卖出 |
| 09:40:33 |
13.11 |
16 |
8638 |
买入 |
| 09:40:39 |
13.11 |
17 |
8655 |
买入 |
| 09:40:45 |
13.08 |
2 |
8657 |
卖出 |
| 09:40:48 |
13.08 |
1 |
8658 |
卖出 |
| 09:40:57 |
13.11 |
3 |
8661 |
买入 |
| 09:41:00 |
13.08 |
17 |
8678 |
卖出 |
| 09:41:03 |
13.08 |
1 |
8679 |
卖出 |
| 09:41:06 |
13.08 |
1 |
8680 |
卖出 |
| 09:41:09 |
13.08 |
10 |
8690 |
卖出 |
| 09:41:12 |
13.11 |
16 |
8706 |
买入 |
| 09:41:18 |
13.11 |
1 |
8707 |
买入 |
| 09:41:30 |
13.11 |
15 |
8722 |
买入 |
| 09:41:33 |
13.11 |
19 |
8741 |
买入 |
| 09:41:36 |
13.11 |
5 |
8746 |
买入 |
| 09:41:39 |
13.12 |
90 |
8836 |
买入 |
| 09:41:42 |
13.11 |
3 |
8839 |
卖出 |
| 09:41:45 |
13.12 |
6 |
8845 |
卖出 |
| 09:41:48 |
13.12 |
4 |
8849 |
买入 |
| 09:41:54 |
13.12 |
2 |
8851 |
卖出 |
| 09:41:57 |
13.11 |
8 |
8859 |
卖出 |
| 09:42:03 |
13.11 |
4 |
8863 |
卖出 |
| 09:42:06 |
13.11 |
60 |
8923 |
卖出 |
| 09:42:09 |
13.09 |
5 |
8928 |
卖出 |
| 09:42:18 |
13.11 |
9 |
8937 |
买入 |
| 09:42:21 |
13.11 |
10 |
8947 |
卖出 |
| 09:42:24 |
13.12 |
1 |
8948 |
买入 |
| 09:42:27 |
13.12 |
2 |
8950 |
买入 |
| 09:42:30 |
13.12 |
6 |
8956 |
买入 |
| 09:42:39 |
13.12 |
1 |
8957 |
买入 |
| 09:42:45 |
13.12 |
181 |
9138 |
买入 |
| 09:43:06 |
13.12 |
1 |
9139 |
卖出 |
| 09:43:09 |
13.12 |
1 |
9140 |
卖出 |
| 09:43:12 |
13.13 |
1 |
9141 |
买入 |
| 09:43:15 |
13.14 |
7 |
9148 |
买入 |
| 09:43:21 |
13.14 |
39 |
9187 |
买入 |
| 09:43:24 |
13.15 |
1 |
9188 |
买入 |
| 09:43:27 |
13.15 |
26 |
9214 |
卖出 |
| 09:43:30 |
13.15 |
11 |
9225 |
买入 |
| 09:43:33 |
13.15 |
14 |
9239 |
买入 |
| 09:43:36 |
13.15 |
10 |
9249 |
买入 |
| 09:43:39 |
13.14 |
60 |
9309 |
卖出 |
| 09:43:42 |
13.12 |
2 |
9311 |
卖出 |
| 09:43:48 |
13.11 |
6 |
9317 |
卖出 |
| 09:43:51 |
13.11 |
4 |
9321 |
卖出 |
| 09:43:54 |
13.11 |
8 |
9329 |
卖出 |
| 09:43:57 |
13.11 |
9 |
9338 |
卖出 |
| 09:44:03 |
13.11 |
8 |
9346 |
买入 |
| 09:44:06 |
13.1 |
0 |
9346 |
卖出 |
| 09:44:09 |
13.09 |
106 |
9452 |
卖出 |
| 09:44:12 |
13.13 |
51 |
9503 |
买入 |
| 09:44:24 |
13.11 |
5 |
9508 |
卖出 |
| 09:44:27 |
13.11 |
1 |
9509 |
卖出 |
| 09:44:33 |
13.11 |
6 |
9515 |
买入 |
| 09:44:36 |
13.11 |
5 |
9520 |
卖出 |
| 09:44:42 |
13.11 |
1 |
9521 |
卖出 |
| 09:44:45 |
13.11 |
2 |
9523 |
卖出 |
| 09:44:48 |
13.1 |
17 |
9540 |
卖出 |
| 09:44:57 |
13.1 |
1 |
9541 |
卖出 |
| 09:45:00 |
13.1 |
1 |
9542 |
卖出 |
| 09:45:03 |
13.11 |
4 |
9546 |
买入 |
| 09:45:06 |
13.11 |
34 |
9580 |
卖出 |
| 09:45:21 |
13.11 |
5 |
9585 |
买入 |
| 09:45:30 |
13.1 |
1 |
9586 |
卖出 |
| 09:45:33 |
13.11 |
22 |
9608 |
买入 |
| 09:45:42 |
13.1 |
20 |
9628 |
卖出 |
| 09:45:51 |
13.11 |
1 |
9629 |
买入 |
| 09:45:54 |
13.1 |
47 |
9676 |
卖出 |
| 09:46:00 |
13.11 |
8 |
9684 |
买入 |
| 09:46:03 |
13.1 |
3 |
9687 |
卖出 |
| 09:46:06 |
13.1 |
1 |
9688 |
卖出 |
| 09:46:09 |
13.1 |
8 |
9696 |
买入 |
| 09:46:12 |
13.1 |
5 |
9701 |
买入 |
| 09:46:18 |
13.11 |
5 |
9706 |
买入 |
| 09:46:27 |
13.11 |
1 |
9707 |
买入 |
| 09:46:30 |
13.1 |
12 |
9719 |
卖出 |
| 09:46:42 |
13.11 |
4 |
9723 |
买入 |
| 09:46:45 |
13.11 |
2 |
9725 |
买入 |
| 09:46:48 |
13.11 |
1 |
9726 |
买入 |
| 09:46:54 |
13.11 |
22 |
9748 |
买入 |
| 09:46:57 |
13.11 |
15 |
9763 |
买入 |
| 09:47:00 |
13.11 |
9 |
9772 |
买入 |
| 09:47:03 |
13.12 |
12 |
9784 |
买入 |
| 09:47:06 |
13.09 |
52 |
9836 |
卖出 |
| 09:47:12 |
13.11 |
1 |
9837 |
买入 |
| 09:47:15 |
13.12 |
1 |
9838 |
买入 |
| 09:47:27 |
13.11 |
23 |
9861 |
卖出 |
| 09:47:30 |
13.11 |
2 |
9863 |
买入 |
| 09:47:33 |
13.11 |
11 |
9874 |
买入 |
| 09:47:42 |
13.11 |
38 |
9912 |
买入 |
| 09:47:45 |
13.1 |
26 |
9938 |
卖出 |
| 09:48:24 |
13.1 |
11 |
9949 |
卖出 |
| 09:48:33 |
13.07 |
487 |
10436 |
卖出 |
| 09:48:36 |
13.07 |
104 |
10540 |
买入 |
| 09:48:39 |
13.07 |
1 |
10541 |
卖出 |
| 09:48:57 |
13.07 |
1 |
10542 |
卖出 |
| 09:49:00 |
13.07 |
6 |
10548 |
卖出 |
| 09:49:03 |
13.07 |
41 |
10589 |
卖出 |
| 09:49:06 |
13.06 |
45 |
10634 |
卖出 |
| 09:49:09 |
13.07 |
10 |
10644 |
卖出 |
| 09:49:12 |
13.07 |
23 |
10667 |
买入 |
| 09:49:15 |
13.07 |
2 |
10669 |
卖出 |
| 09:49:21 |
13.07 |
5 |
10674 |
卖出 |
| 09:49:24 |
13.06 |
18 |
10692 |
卖出 |
| 09:49:27 |
13.1 |
4 |
10696 |
买入 |
| 09:49:30 |
13.1 |
1 |
10697 |
买入 |
| 09:49:33 |
13.1 |
12 |
10709 |
买入 |
| 09:49:36 |
13.09 |
25 |
10734 |
卖出 |
| 09:50:03 |
13.09 |
41 |
10775 |
卖出 |
| 09:50:06 |
13.09 |
24 |
10799 |
卖出 |
| 09:50:09 |
13.1 |
15 |
10814 |
买入 |
| 09:50:18 |
13.07 |
1 |
10815 |
卖出 |
| 09:50:21 |
13.08 |
1 |
10816 |
买入 |