得润电子[002055]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
12.41 |
40 |
40 |
集合竞价 |
| 09:17:33 |
12.41 |
40 |
40 |
集合竞价 |
| 09:19:03 |
12.41 |
43 |
43 |
集合竞价 |
| 09:19:12 |
12.41 |
43 |
43 |
集合竞价 |
| 09:20:09 |
12.41 |
43 |
43 |
集合竞价 |
| 09:21:03 |
12.36 |
43 |
43 |
集合竞价 |
| 09:21:48 |
12.36 |
43 |
43 |
集合竞价 |
| 09:22:51 |
12.01 |
312 |
312 |
集合竞价 |
| 09:23:27 |
12.01 |
379 |
379 |
集合竞价 |
| 09:23:36 |
12.01 |
383 |
383 |
集合竞价 |
| 09:23:45 |
12.01 |
393 |
393 |
集合竞价 |
| 09:24:03 |
12.01 |
498 |
498 |
集合竞价 |
| 09:24:21 |
12.01 |
518 |
518 |
集合竞价 |
| 09:24:30 |
12.01 |
518 |
518 |
集合竞价 |
| 09:24:39 |
12.01 |
518 |
518 |
集合竞价 |
| 09:24:48 |
12.1 |
518 |
518 |
集合竞价 |
| 09:24:57 |
12.1 |
544 |
544 |
集合竞价 |
| 09:25:00 |
12.33 |
586 |
1130 |
买入 |
| 09:30:00 |
12.33 |
24 |
1154 |
买入 |
| 09:30:03 |
12.27 |
358 |
1512 |
卖出 |
| 09:30:06 |
12.27 |
115 |
1627 |
卖出 |
| 09:30:09 |
12.28 |
76 |
1703 |
买入 |
| 09:30:12 |
12.27 |
31 |
1734 |
卖出 |
| 09:30:15 |
12.22 |
13 |
1747 |
卖出 |
| 09:30:18 |
12.26 |
123 |
1870 |
买入 |
| 09:30:21 |
12.23 |
14 |
1884 |
买入 |
| 09:30:24 |
12.27 |
62 |
1946 |
买入 |
| 09:30:27 |
12.27 |
53 |
1999 |
买入 |
| 09:30:30 |
12.28 |
52 |
2051 |
买入 |
| 09:30:33 |
12.28 |
65 |
2116 |
卖出 |
| 09:30:36 |
12.29 |
131 |
2247 |
买入 |
| 09:30:39 |
12.33 |
148 |
2395 |
买入 |
| 09:30:42 |
12.28 |
92 |
2487 |
卖出 |
| 09:30:45 |
12.31 |
4 |
2491 |
买入 |
| 09:30:48 |
12.33 |
14 |
2505 |
买入 |
| 09:30:51 |
12.33 |
15 |
2520 |
买入 |
| 09:30:54 |
12.33 |
22 |
2542 |
买入 |
| 09:30:57 |
12.33 |
36 |
2578 |
买入 |
| 09:31:00 |
12.32 |
63 |
2641 |
卖出 |
| 09:31:03 |
12.29 |
17 |
2658 |
卖出 |
| 09:31:06 |
12.32 |
10 |
2668 |
买入 |
| 09:31:09 |
12.3 |
9 |
2677 |
卖出 |
| 09:31:12 |
12.32 |
117 |
2794 |
买入 |
| 09:31:15 |
12.32 |
44 |
2838 |
买入 |
| 09:31:18 |
12.32 |
44 |
2882 |
卖出 |
| 09:31:21 |
12.26 |
55 |
2937 |
卖出 |
| 09:31:24 |
12.32 |
22 |
2959 |
买入 |
| 09:31:27 |
12.27 |
51 |
3010 |
卖出 |
| 09:31:30 |
12.27 |
31 |
3041 |
卖出 |
| 09:31:33 |
12.27 |
19 |
3060 |
卖出 |
| 09:31:36 |
12.27 |
6 |
3066 |
卖出 |
| 09:31:39 |
12.27 |
4 |
3070 |
卖出 |
| 09:31:45 |
12.27 |
26 |
3096 |
买入 |
| 09:31:48 |
12.24 |
19 |
3115 |
卖出 |
| 09:31:51 |
12.23 |
26 |
3141 |
卖出 |
| 09:31:54 |
12.22 |
10 |
3151 |
卖出 |
| 09:31:57 |
12.22 |
29 |
3180 |
卖出 |
| 09:32:00 |
12.19 |
114 |
3294 |
卖出 |
| 09:32:03 |
12.21 |
6 |
3300 |
买入 |
| 09:32:06 |
12.22 |
11 |
3311 |
买入 |
| 09:32:09 |
12.23 |
44 |
3355 |
买入 |
| 09:32:12 |
12.23 |
30 |
3385 |
买入 |
| 09:32:15 |
12.25 |
14 |
3399 |
买入 |
| 09:32:18 |
12.26 |
47 |
3446 |
买入 |
| 09:32:21 |
12.27 |
239 |
3685 |
买入 |
| 09:32:24 |
12.26 |
16 |
3701 |
卖出 |
| 09:32:27 |
12.26 |
147 |
3848 |
卖出 |
| 09:32:30 |
12.26 |
3 |
3851 |
买入 |
| 09:32:33 |
12.26 |
28 |
3879 |
买入 |
| 09:32:36 |
12.24 |
32 |
3911 |
卖出 |
| 09:32:39 |
12.28 |
3 |
3914 |
买入 |
| 09:32:42 |
12.24 |
68 |
3982 |
卖出 |
| 09:32:45 |
12.28 |
6 |
3988 |
买入 |
| 09:32:48 |
12.28 |
17 |
4005 |
买入 |
| 09:32:57 |
12.28 |
1 |
4006 |
买入 |
| 09:33:00 |
12.28 |
8 |
4014 |
卖出 |
| 09:33:03 |
12.27 |
17 |
4031 |
买入 |
| 09:33:06 |
12.28 |
59 |
4090 |
买入 |
| 09:33:09 |
12.28 |
19 |
4109 |
买入 |
| 09:33:15 |
12.27 |
3 |
4112 |
卖出 |
| 09:33:18 |
12.27 |
2 |
4114 |
买入 |
| 09:33:21 |
12.25 |
16 |
4130 |
卖出 |
| 09:33:24 |
12.27 |
5 |
4135 |
买入 |
| 09:33:27 |
12.27 |
32 |
4167 |
买入 |
| 09:33:30 |
12.27 |
2 |
4169 |
卖出 |
| 09:33:33 |
12.27 |
2 |
4171 |
卖出 |
| 09:33:36 |
12.27 |
15 |
4186 |
卖出 |
| 09:33:39 |
12.29 |
8 |
4194 |
买入 |
| 09:33:51 |
12.27 |
16 |
4210 |
卖出 |
| 09:33:54 |
12.27 |
6 |
4216 |
买入 |
| 09:33:57 |
12.3 |
119 |
4335 |
买入 |
| 09:34:00 |
12.33 |
6 |
4341 |
买入 |
| 09:34:06 |
12.31 |
8 |
4349 |
卖出 |
| 09:34:09 |
12.36 |
41 |
4390 |
买入 |
| 09:34:12 |
12.35 |
8 |
4398 |
卖出 |
| 09:34:15 |
12.36 |
8 |
4406 |
买入 |
| 09:34:18 |
12.35 |
1 |
4407 |
卖出 |
| 09:34:21 |
12.36 |
93 |
4500 |
买入 |
| 09:34:24 |
12.35 |
8 |
4508 |
卖出 |
| 09:34:30 |
12.33 |
3 |
4511 |
买入 |
| 09:34:33 |
12.33 |
4 |
4515 |
卖出 |
| 09:34:36 |
12.34 |
76 |
4591 |
买入 |
| 09:34:39 |
12.34 |
1 |
4592 |
买入 |
| 09:34:42 |
12.33 |
1 |
4593 |
卖出 |
| 09:34:45 |
12.34 |
20 |
4613 |
买入 |
| 09:34:48 |
12.34 |
1 |
4614 |
买入 |
| 09:34:51 |
12.3 |
29 |
4643 |
卖出 |
| 09:34:54 |
12.3 |
23 |
4666 |
卖出 |
| 09:34:57 |
12.3 |
8 |
4674 |
卖出 |
| 09:35:00 |
12.3 |
3 |
4677 |
卖出 |
| 09:35:03 |
12.29 |
165 |
4842 |
卖出 |
| 09:35:06 |
12.25 |
247 |
5089 |
卖出 |
| 09:35:09 |
12.28 |
20 |
5109 |
买入 |
| 09:35:12 |
12.28 |
17 |
5126 |
买入 |
| 09:35:15 |
12.27 |
1 |
5127 |
卖出 |
| 09:35:18 |
12.27 |
6 |
5133 |
买入 |
| 09:35:21 |
12.27 |
1 |
5134 |
卖出 |
| 09:35:24 |
12.27 |
2 |
5136 |
买入 |
| 09:35:27 |
12.27 |
1 |
5137 |
买入 |
| 09:35:30 |
12.24 |
41 |
5178 |
卖出 |
| 09:35:33 |
12.24 |
17 |
5195 |
卖出 |
| 09:35:36 |
12.25 |
10 |
5205 |
买入 |
| 09:35:39 |
12.25 |
1 |
5206 |
买入 |
| 09:35:42 |
12.25 |
5 |
5211 |
买入 |
| 09:35:45 |
12.25 |
1 |
5212 |
卖出 |
| 09:35:48 |
12.25 |
1 |
5213 |
卖出 |
| 09:35:51 |
12.25 |
18 |
5231 |
卖出 |
| 09:35:54 |
12.24 |
5 |
5236 |
卖出 |
| 09:35:57 |
12.23 |
15 |
5251 |
卖出 |
| 09:36:00 |
12.23 |
14 |
5265 |
卖出 |
| 09:36:03 |
12.25 |
11 |
5276 |
买入 |
| 09:36:06 |
12.25 |
48 |
5324 |
买入 |
| 09:36:09 |
12.25 |
16 |
5340 |
买入 |
| 09:36:12 |
12.25 |
11 |
5351 |
买入 |
| 09:36:15 |
12.25 |
80 |
5431 |
买入 |
| 09:36:18 |
12.27 |
37 |
5468 |
买入 |
| 09:36:21 |
12.27 |
23 |
5491 |
买入 |
| 09:36:24 |
12.25 |
45 |
5536 |
买入 |
| 09:36:27 |
12.25 |
4 |
5540 |
卖出 |
| 09:36:33 |
12.25 |
8 |
5548 |
买入 |
| 09:36:36 |
12.25 |
4 |
5552 |
卖出 |
| 09:36:42 |
12.24 |
2 |
5554 |
卖出 |
| 09:36:45 |
12.25 |
11 |
5565 |
买入 |
| 09:36:48 |
12.25 |
2 |
5567 |
买入 |
| 09:36:54 |
12.24 |
9 |
5576 |
卖出 |
| 09:36:57 |
12.27 |
56 |
5632 |
买入 |
| 09:37:00 |
12.27 |
8 |
5640 |
卖出 |
| 09:37:03 |
12.27 |
3 |
5643 |
卖出 |
| 09:37:06 |
12.27 |
4 |
5647 |
卖出 |
| 09:37:09 |
12.28 |
11 |
5658 |
买入 |
| 09:37:12 |
12.27 |
7 |
5665 |
卖出 |
| 09:37:15 |
12.28 |
6 |
5671 |
买入 |
| 09:37:18 |
12.28 |
12 |
5683 |
买入 |
| 09:37:21 |
12.27 |
1 |
5684 |
卖出 |
| 09:37:24 |
12.27 |
1 |
5685 |
卖出 |
| 09:37:27 |
12.28 |
6 |
5691 |
买入 |
| 09:37:33 |
12.28 |
10 |
5701 |
买入 |
| 09:37:36 |
12.27 |
33 |
5734 |
卖出 |
| 09:37:39 |
12.25 |
219 |
5953 |
卖出 |
| 09:37:42 |
12.25 |
9 |
5962 |
卖出 |
| 09:37:45 |
12.27 |
12 |
5974 |
买入 |
| 09:37:51 |
12.27 |
3 |
5977 |
卖出 |
| 09:37:54 |
12.27 |
8 |
5985 |
卖出 |
| 09:37:57 |
12.28 |
46 |
6031 |
买入 |
| 09:38:00 |
12.28 |
8 |
6039 |
卖出 |
| 09:38:03 |
12.28 |
8 |
6047 |
卖出 |
| 09:38:06 |
12.28 |
1 |
6048 |
卖出 |
| 09:38:09 |
12.28 |
1 |
6049 |
卖出 |
| 09:38:12 |
12.28 |
7 |
6056 |
卖出 |
| 09:38:18 |
12.28 |
22 |
6078 |
卖出 |
| 09:38:21 |
12.28 |
3 |
6081 |
卖出 |
| 09:38:24 |
12.28 |
72 |
6153 |
卖出 |
| 09:38:27 |
12.27 |
74 |
6227 |
卖出 |
| 09:38:30 |
12.3 |
20 |
6247 |
买入 |
| 09:38:39 |
12.26 |
9 |
6256 |
卖出 |
| 09:38:42 |
12.25 |
15 |
6271 |
卖出 |
| 09:38:45 |
12.25 |
9 |
6280 |
卖出 |
| 09:38:48 |
12.25 |
5 |
6285 |
卖出 |
| 09:38:51 |
12.24 |
69 |
6354 |
卖出 |
| 09:38:54 |
12.24 |
2 |
6356 |
卖出 |
| 09:39:00 |
12.25 |
16 |
6372 |
买入 |
| 09:39:03 |
12.24 |
7 |
6379 |
卖出 |
| 09:39:06 |
12.23 |
367 |
6746 |
卖出 |
| 09:39:09 |
12.22 |
47 |
6793 |
卖出 |
| 09:39:15 |
12.2 |
1 |
6794 |
卖出 |
| 09:39:18 |
12.2 |
2 |
6796 |
卖出 |
| 09:39:21 |
12.2 |
13 |
6809 |
卖出 |
| 09:39:24 |
12.2 |
12 |
6821 |
卖出 |
| 09:39:27 |
12.2 |
1 |
6822 |
卖出 |
| 09:39:30 |
12.2 |
30 |
6852 |
卖出 |
| 09:39:33 |
12.2 |
3 |
6855 |
卖出 |
| 09:39:36 |
12.22 |
2 |
6857 |
买入 |
| 09:39:39 |
12.22 |
1 |
6858 |
买入 |
| 09:39:42 |
12.2 |
8 |
6866 |
卖出 |
| 09:39:48 |
12.2 |
3 |
6869 |
卖出 |
| 09:39:57 |
12.2 |
2 |
6871 |
卖出 |
| 09:40:03 |
12.22 |
2 |
6873 |
买入 |
| 09:40:06 |
12.22 |
14 |
6887 |
买入 |
| 09:40:09 |
12.22 |
5 |
6892 |
买入 |
| 09:40:12 |
12.22 |
14 |
6906 |
买入 |
| 09:40:15 |
12.23 |
10 |
6916 |
买入 |
| 09:40:21 |
12.21 |
49 |
6965 |
买入 |
| 09:40:24 |
12.21 |
1 |
6966 |
卖出 |
| 09:40:27 |
12.21 |
4 |
6970 |
卖出 |
| 09:40:30 |
12.21 |
20 |
6990 |
卖出 |
| 09:40:33 |
12.21 |
11 |
7001 |
卖出 |
| 09:40:36 |
12.22 |
21 |
7022 |
卖出 |
| 09:40:39 |
12.23 |
1 |
7023 |
买入 |
| 09:40:48 |
12.22 |
16 |
7039 |
卖出 |
| 09:40:51 |
12.21 |
3 |
7042 |
卖出 |
| 09:40:54 |
12.21 |
10 |
7052 |
卖出 |
| 09:40:57 |
12.21 |
18 |
7070 |
卖出 |
| 09:41:00 |
12.2 |
85 |
7155 |
卖出 |
| 09:41:03 |
12.2 |
16 |
7171 |
卖出 |
| 09:41:06 |
12.2 |
32 |
7203 |
卖出 |
| 09:41:12 |
12.2 |
2 |
7205 |
卖出 |
| 09:41:15 |
12.21 |
20 |
7225 |
卖出 |
| 09:41:18 |
12.2 |
62 |
7287 |
卖出 |
| 09:41:21 |
12.2 |
5 |
7292 |
卖出 |
| 09:41:24 |
12.21 |
1 |
7293 |
卖出 |
| 09:41:30 |
12.22 |
31 |
7324 |
买入 |
| 09:41:33 |
12.23 |
29 |
7353 |
买入 |
| 09:41:36 |
12.23 |
3 |
7356 |
买入 |
| 09:41:39 |
12.24 |
6 |
7362 |
买入 |
| 09:41:42 |
12.22 |
99 |
7461 |
卖出 |
| 09:41:48 |
12.22 |
4 |
7465 |
卖出 |
| 09:41:51 |
12.2 |
258 |
7723 |
卖出 |
| 09:41:54 |
12.2 |
11 |
7734 |
卖出 |
| 09:41:57 |
12.2 |
62 |
7796 |
卖出 |
| 09:42:00 |
12.2 |
2 |
7798 |
卖出 |
| 09:42:03 |
12.2 |
14 |
7812 |
卖出 |
| 09:42:06 |
12.2 |
1 |
7813 |
卖出 |
| 09:42:09 |
12.2 |
3 |
7816 |
卖出 |
| 09:42:12 |
12.2 |
4 |
7820 |
卖出 |
| 09:42:15 |
12.19 |
415 |
8235 |
卖出 |
| 09:42:18 |
12.18 |
67 |
8302 |
卖出 |
| 09:42:24 |
12.18 |
4 |
8306 |
卖出 |
| 09:42:27 |
12.18 |
76 |
8382 |
卖出 |
| 09:42:30 |
12.18 |
1 |
8383 |
卖出 |
| 09:42:33 |
12.2 |
76 |
8459 |
买入 |
| 09:42:36 |
12.18 |
84 |
8543 |
卖出 |
| 09:42:39 |
12.19 |
3 |
8546 |
买入 |
| 09:42:42 |
12.18 |
5 |
8551 |
卖出 |
| 09:42:48 |
12.19 |
4 |
8555 |
买入 |
| 09:42:54 |
12.19 |
1 |
8556 |
卖出 |
| 09:42:57 |
12.2 |
8 |
8564 |
买入 |
| 09:43:00 |
12.2 |
4 |
8568 |
卖出 |
| 09:43:03 |
12.2 |
2 |
8570 |
卖出 |
| 09:43:06 |
12.2 |
52 |
8622 |
卖出 |
| 09:43:09 |
12.2 |
9 |
8631 |
卖出 |
| 09:43:12 |
12.2 |
6 |
8637 |
卖出 |
| 09:43:15 |
12.21 |
1 |
8638 |
买入 |
| 09:43:18 |
12.21 |
1 |
8639 |
买入 |
| 09:43:24 |
12.21 |
40 |
8679 |
卖出 |
| 09:43:27 |
12.21 |
4 |
8683 |
卖出 |
| 09:43:30 |
12.21 |
139 |
8822 |
卖出 |
| 09:43:33 |
12.22 |
3 |
8825 |
买入 |
| 09:43:48 |
12.22 |
31 |
8856 |
卖出 |
| 09:43:51 |
12.22 |
24 |
8880 |
买入 |
| 09:43:57 |
12.23 |
54 |
8934 |
买入 |
| 09:44:00 |
12.25 |
6 |
8940 |
买入 |
| 09:44:03 |
12.25 |
28 |
8968 |
买入 |
| 09:44:09 |
12.25 |
13 |
8981 |
卖出 |
| 09:44:12 |
12.26 |
2 |
8983 |
买入 |
| 09:44:15 |
12.27 |
4 |
8987 |
买入 |
| 09:44:18 |
12.28 |
5 |
8992 |
买入 |
| 09:44:21 |
12.26 |
7 |
8999 |
卖出 |
| 09:44:24 |
12.26 |
19 |
9018 |
买入 |
| 09:44:27 |
12.26 |
18 |
9036 |
买入 |
| 09:44:30 |
12.26 |
6 |
9042 |
买入 |
| 09:44:33 |
12.28 |
99 |
9141 |
买入 |
| 09:44:36 |
12.28 |
214 |
9355 |
买入 |
| 09:44:39 |
12.28 |
141 |
9496 |
买入 |
| 09:44:45 |
12.28 |
4 |
9500 |
买入 |
| 09:44:48 |
12.28 |
13 |
9513 |
卖出 |
| 09:44:51 |
12.27 |
6 |
9519 |
卖出 |
| 09:44:54 |
12.27 |
6 |
9525 |
卖出 |
| 09:45:03 |
12.27 |
19 |
9544 |
卖出 |
| 09:45:06 |
12.26 |
50 |
9594 |
卖出 |
| 09:45:09 |
12.25 |
10 |
9604 |
卖出 |
| 09:45:12 |
12.25 |
8 |
9612 |
卖出 |
| 09:45:15 |
12.25 |
12 |
9624 |
买入 |
| 09:45:18 |
12.25 |
7 |
9631 |
买入 |
| 09:45:21 |
12.25 |
2 |
9633 |
买入 |
| 09:45:24 |
12.25 |
12 |
9645 |
买入 |
| 09:45:27 |
12.25 |
29 |
9674 |
买入 |
| 09:45:30 |
12.24 |
10 |
9684 |
卖出 |
| 09:45:36 |
12.25 |
12 |
9696 |
买入 |
| 09:45:39 |
12.25 |
30 |
9726 |
买入 |
| 09:45:42 |
12.25 |
11 |
9737 |
买入 |
| 09:45:45 |
12.27 |
5 |
9742 |
买入 |
| 09:45:54 |
12.27 |
13 |
9755 |
买入 |
| 09:45:57 |
12.27 |
3 |
9758 |
买入 |
| 09:46:00 |
12.26 |
10 |
9768 |
卖出 |
| 09:46:03 |
12.27 |
2 |
9770 |
买入 |
| 09:46:06 |
12.27 |
100 |
9870 |
卖出 |
| 09:46:09 |
12.28 |
6 |
9876 |
买入 |
| 09:46:12 |
12.28 |
3 |
9879 |
买入 |
| 09:46:15 |
12.29 |
3 |
9882 |
买入 |
| 09:46:18 |
12.28 |
12 |
9894 |
卖出 |