得润电子[002055]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.06 |
355 |
355 |
集合竞价 |
| 09:15:09 |
14.06 |
3408 |
3408 |
集合竞价 |
| 09:15:18 |
14.06 |
3542 |
3542 |
集合竞价 |
| 09:15:27 |
14.06 |
3573 |
3573 |
集合竞价 |
| 09:15:36 |
14.06 |
3529 |
3529 |
集合竞价 |
| 09:15:45 |
14.06 |
3441 |
3441 |
集合竞价 |
| 09:15:54 |
14.06 |
3468 |
3468 |
集合竞价 |
| 09:16:03 |
14.06 |
3646 |
3646 |
集合竞价 |
| 09:16:12 |
14.06 |
3674 |
3674 |
集合竞价 |
| 09:16:21 |
14.06 |
3607 |
3607 |
集合竞价 |
| 09:16:30 |
14.06 |
3601 |
3601 |
集合竞价 |
| 09:16:39 |
14.06 |
3640 |
3640 |
集合竞价 |
| 09:16:48 |
14.06 |
3657 |
3657 |
集合竞价 |
| 09:16:57 |
14.06 |
3656 |
3656 |
集合竞价 |
| 09:17:06 |
14.06 |
3835 |
3835 |
集合竞价 |
| 09:17:15 |
14.06 |
3979 |
3979 |
集合竞价 |
| 09:17:24 |
14.06 |
3982 |
3982 |
集合竞价 |
| 09:17:33 |
14.06 |
3960 |
3960 |
集合竞价 |
| 09:17:42 |
14.06 |
3956 |
3956 |
集合竞价 |
| 09:17:51 |
14.06 |
4362 |
4362 |
集合竞价 |
| 09:18:00 |
14.06 |
4440 |
4440 |
集合竞价 |
| 09:18:09 |
14.06 |
4479 |
4479 |
集合竞价 |
| 09:18:18 |
14.06 |
4598 |
4598 |
集合竞价 |
| 09:18:27 |
14.06 |
4569 |
4569 |
集合竞价 |
| 09:18:36 |
14.06 |
4592 |
4592 |
集合竞价 |
| 09:18:45 |
14.06 |
4640 |
4640 |
集合竞价 |
| 09:18:54 |
14.06 |
5099 |
5099 |
集合竞价 |
| 09:19:03 |
14.06 |
4179 |
4179 |
集合竞价 |
| 09:19:12 |
14.06 |
4159 |
4159 |
集合竞价 |
| 09:19:21 |
14.06 |
3433 |
3433 |
集合竞价 |
| 09:19:30 |
14 |
1627 |
1627 |
集合竞价 |
| 09:19:39 |
13.94 |
1406 |
1406 |
集合竞价 |
| 09:19:48 |
13.85 |
1406 |
1406 |
集合竞价 |
| 09:19:57 |
13.85 |
1208 |
1208 |
集合竞价 |
| 09:20:00 |
13.85 |
1208 |
1208 |
集合竞价 |
| 09:20:09 |
13.85 |
1258 |
1258 |
集合竞价 |
| 09:20:18 |
13.85 |
1278 |
1278 |
集合竞价 |
| 09:20:27 |
13.85 |
1278 |
1278 |
集合竞价 |
| 09:20:36 |
13.85 |
1278 |
1278 |
集合竞价 |
| 09:20:45 |
13.85 |
1278 |
1278 |
集合竞价 |
| 09:20:54 |
13.85 |
1285 |
1285 |
集合竞价 |
| 09:21:03 |
13.85 |
1289 |
1289 |
集合竞价 |
| 09:21:12 |
13.85 |
1289 |
1289 |
集合竞价 |
| 09:21:21 |
13.8 |
1339 |
1339 |
集合竞价 |
| 09:21:30 |
13.8 |
1360 |
1360 |
集合竞价 |
| 09:21:39 |
13.8 |
1424 |
1424 |
集合竞价 |
| 09:21:48 |
13.78 |
1431 |
1431 |
集合竞价 |
| 09:21:57 |
13.78 |
1441 |
1441 |
集合竞价 |
| 09:22:06 |
13.77 |
1450 |
1450 |
集合竞价 |
| 09:22:15 |
13.78 |
1465 |
1465 |
集合竞价 |
| 09:22:24 |
13.77 |
1472 |
1472 |
集合竞价 |
| 09:22:33 |
13.75 |
1472 |
1472 |
集合竞价 |
| 09:22:42 |
13.67 |
1589 |
1589 |
集合竞价 |
| 09:22:51 |
13.5 |
1709 |
1709 |
集合竞价 |
| 09:23:00 |
13.5 |
1709 |
1709 |
集合竞价 |
| 09:23:09 |
13.5 |
1709 |
1709 |
集合竞价 |
| 09:23:18 |
13.5 |
1833 |
1833 |
集合竞价 |
| 09:23:27 |
13.49 |
1833 |
1833 |
集合竞价 |
| 09:23:36 |
13.5 |
2263 |
2263 |
集合竞价 |
| 09:23:45 |
13.5 |
2719 |
2719 |
集合竞价 |
| 09:23:54 |
13.5 |
3113 |
3113 |
集合竞价 |
| 09:24:03 |
13.5 |
3286 |
3286 |
集合竞价 |
| 09:24:12 |
13.5 |
3382 |
3382 |
集合竞价 |
| 09:24:21 |
13.5 |
3452 |
3452 |
集合竞价 |
| 09:24:30 |
13.45 |
3651 |
3651 |
集合竞价 |
| 09:24:39 |
13.48 |
4020 |
4020 |
集合竞价 |
| 09:24:48 |
13.45 |
4058 |
4058 |
集合竞价 |
| 09:24:57 |
13.45 |
5134 |
5134 |
集合竞价 |
| 09:25:00 |
13.44 |
5134 |
10268 |
买入 |
| 09:30:00 |
13.39 |
1294 |
11562 |
卖出 |
| 09:30:03 |
13.33 |
2509 |
14071 |
卖出 |
| 09:30:06 |
13.27 |
1160 |
15231 |
卖出 |
| 09:30:09 |
13.25 |
554 |
15785 |
卖出 |
| 09:30:12 |
13.22 |
420 |
16205 |
卖出 |
| 09:30:15 |
13.2 |
155 |
16360 |
卖出 |
| 09:30:18 |
13.18 |
67 |
16427 |
卖出 |
| 09:30:21 |
13.17 |
177 |
16604 |
卖出 |
| 09:30:24 |
13.1 |
399 |
17003 |
卖出 |
| 09:30:27 |
13.08 |
267 |
17270 |
卖出 |
| 09:30:30 |
13.02 |
601 |
17871 |
卖出 |
| 09:30:33 |
13.02 |
202 |
18073 |
卖出 |
| 09:30:36 |
12.98 |
743 |
18816 |
卖出 |
| 09:30:39 |
12.97 |
292 |
19108 |
卖出 |
| 09:30:42 |
12.94 |
219 |
19327 |
卖出 |
| 09:30:45 |
13 |
362 |
19689 |
买入 |
| 09:30:48 |
12.99 |
175 |
19864 |
卖出 |
| 09:30:51 |
13.02 |
861 |
20725 |
买入 |
| 09:30:54 |
13.03 |
572 |
21297 |
买入 |
| 09:30:57 |
13.04 |
659 |
21956 |
买入 |
| 09:31:00 |
13.03 |
132 |
22088 |
卖出 |
| 09:31:03 |
13.14 |
784 |
22872 |
买入 |
| 09:31:06 |
13.14 |
600 |
23472 |
买入 |
| 09:31:09 |
13.17 |
338 |
23810 |
买入 |
| 09:31:12 |
13.14 |
1510 |
25320 |
卖出 |
| 09:31:15 |
13.14 |
320 |
25640 |
买入 |
| 09:31:18 |
13.2 |
1576 |
27216 |
买入 |
| 09:31:21 |
13.2 |
1 |
27217 |
买入 |
| 09:31:24 |
13.22 |
116 |
27333 |
买入 |
| 09:31:27 |
13.22 |
268 |
27601 |
买入 |
| 09:31:30 |
13.22 |
124 |
27725 |
卖出 |
| 09:31:33 |
13.25 |
543 |
28268 |
买入 |
| 09:31:36 |
13.3 |
364 |
28632 |
买入 |
| 09:31:39 |
13.3 |
188 |
28820 |
买入 |
| 09:31:42 |
13.3 |
114 |
28934 |
买入 |
| 09:31:45 |
13.27 |
595 |
29529 |
卖出 |
| 09:31:48 |
13.31 |
631 |
30160 |
买入 |
| 09:31:51 |
13.3 |
168 |
30328 |
卖出 |
| 09:31:54 |
13.29 |
119 |
30447 |
卖出 |
| 09:31:57 |
13.29 |
261 |
30708 |
买入 |
| 09:32:00 |
13.27 |
219 |
30927 |
卖出 |
| 09:32:03 |
13.27 |
398 |
31325 |
买入 |
| 09:32:06 |
13.24 |
1679 |
33004 |
卖出 |
| 09:32:09 |
13.22 |
75 |
33079 |
卖出 |
| 09:32:12 |
13.24 |
587 |
33666 |
买入 |
| 09:32:15 |
13.21 |
394 |
34060 |
卖出 |
| 09:32:18 |
13.22 |
213 |
34273 |
买入 |
| 09:32:21 |
13.2 |
143 |
34416 |
卖出 |
| 09:32:24 |
13.21 |
61 |
34477 |
卖出 |
| 09:32:27 |
13.23 |
229 |
34706 |
买入 |
| 09:32:30 |
13.21 |
315 |
35021 |
卖出 |
| 09:32:33 |
13.21 |
101 |
35122 |
买入 |
| 09:32:36 |
13.21 |
366 |
35488 |
买入 |
| 09:32:39 |
13.2 |
377 |
35865 |
卖出 |
| 09:32:42 |
13.2 |
109 |
35974 |
卖出 |
| 09:32:45 |
13.2 |
228 |
36202 |
卖出 |
| 09:32:48 |
13.21 |
360 |
36562 |
买入 |
| 09:32:51 |
13.23 |
348 |
36910 |
买入 |
| 09:32:54 |
13.21 |
335 |
37245 |
卖出 |
| 09:32:57 |
13.21 |
96 |
37341 |
卖出 |
| 09:33:00 |
13.22 |
63 |
37404 |
卖出 |
| 09:33:03 |
13.22 |
60 |
37464 |
卖出 |
| 09:33:06 |
13.22 |
147 |
37611 |
卖出 |
| 09:33:09 |
13.24 |
229 |
37840 |
买入 |
| 09:33:12 |
13.23 |
36 |
37876 |
卖出 |
| 09:33:15 |
13.24 |
60 |
37936 |
买入 |
| 09:33:18 |
13.23 |
297 |
38233 |
卖出 |
| 09:33:21 |
13.22 |
310 |
38543 |
卖出 |
| 09:33:24 |
13.22 |
111 |
38654 |
卖出 |
| 09:33:27 |
13.2 |
1047 |
39701 |
卖出 |
| 09:33:30 |
13.21 |
66 |
39767 |
买入 |
| 09:33:33 |
13.2 |
200 |
39967 |
卖出 |
| 09:33:36 |
13.2 |
40 |
40007 |
卖出 |
| 09:33:39 |
13.2 |
87 |
40094 |
卖出 |
| 09:33:42 |
13.2 |
298 |
40392 |
卖出 |
| 09:33:45 |
13.2 |
103 |
40495 |
卖出 |
| 09:33:48 |
13.2 |
76 |
40571 |
卖出 |
| 09:33:51 |
13.21 |
892 |
41463 |
买入 |
| 09:33:54 |
13.2 |
684 |
42147 |
卖出 |
| 09:33:57 |
13.21 |
241 |
42388 |
买入 |
| 09:34:00 |
13.2 |
149 |
42537 |
卖出 |
| 09:34:03 |
13.2 |
70 |
42607 |
卖出 |
| 09:34:06 |
13.2 |
30 |
42637 |
买入 |
| 09:34:09 |
13.2 |
41 |
42678 |
买入 |
| 09:34:12 |
13.21 |
210 |
42888 |
买入 |
| 09:34:15 |
13.2 |
34 |
42922 |
卖出 |
| 09:34:18 |
13.21 |
82 |
43004 |
买入 |
| 09:34:21 |
13.2 |
184 |
43188 |
卖出 |
| 09:34:24 |
13.19 |
76 |
43264 |
卖出 |
| 09:34:27 |
13.19 |
31 |
43295 |
买入 |
| 09:34:30 |
13.18 |
49 |
43344 |
卖出 |
| 09:34:33 |
13.18 |
29 |
43373 |
卖出 |
| 09:34:36 |
13.18 |
72 |
43445 |
卖出 |
| 09:34:39 |
13.18 |
130 |
43575 |
卖出 |
| 09:34:42 |
13.17 |
51 |
43626 |
卖出 |
| 09:34:45 |
13.17 |
78 |
43704 |
卖出 |
| 09:34:48 |
13.17 |
69 |
43773 |
卖出 |
| 09:34:51 |
13.16 |
375 |
44148 |
卖出 |
| 09:34:54 |
13.16 |
88 |
44236 |
卖出 |
| 09:34:57 |
13.16 |
184 |
44420 |
卖出 |
| 09:35:00 |
13.16 |
35 |
44455 |
卖出 |
| 09:35:03 |
13.15 |
337 |
44792 |
卖出 |
| 09:35:06 |
13.14 |
777 |
45569 |
卖出 |
| 09:35:09 |
13.15 |
241 |
45810 |
买入 |
| 09:35:12 |
13.14 |
9 |
45819 |
卖出 |
| 09:35:15 |
13.15 |
6 |
45825 |
买入 |
| 09:35:18 |
13.14 |
15 |
45840 |
卖出 |
| 09:35:21 |
13.14 |
65 |
45905 |
卖出 |
| 09:35:24 |
13.14 |
281 |
46186 |
卖出 |
| 09:35:27 |
13.15 |
181 |
46367 |
买入 |
| 09:35:30 |
13.16 |
230 |
46597 |
买入 |
| 09:35:33 |
13.15 |
291 |
46888 |
卖出 |
| 09:35:36 |
13.15 |
120 |
47008 |
买入 |
| 09:35:39 |
13.15 |
125 |
47133 |
买入 |
| 09:35:42 |
13.18 |
236 |
47369 |
买入 |
| 09:35:45 |
13.14 |
316 |
47685 |
卖出 |
| 09:35:48 |
13.15 |
35 |
47720 |
买入 |
| 09:35:51 |
13.16 |
30 |
47750 |
买入 |
| 09:35:54 |
13.15 |
12 |
47762 |
卖出 |
| 09:35:57 |
13.16 |
49 |
47811 |
买入 |
| 09:36:00 |
13.18 |
104 |
47915 |
买入 |
| 09:36:03 |
13.16 |
5 |
47920 |
卖出 |
| 09:36:06 |
13.18 |
719 |
48639 |
买入 |
| 09:36:09 |
13.19 |
207 |
48846 |
买入 |
| 09:36:12 |
13.18 |
52 |
48898 |
卖出 |
| 09:36:15 |
13.22 |
216 |
49114 |
买入 |
| 09:36:18 |
13.2 |
69 |
49183 |
卖出 |
| 09:36:21 |
13.24 |
87 |
49270 |
买入 |
| 09:36:24 |
13.24 |
204 |
49474 |
买入 |
| 09:36:27 |
13.25 |
171 |
49645 |
买入 |
| 09:36:30 |
13.24 |
202 |
49847 |
卖出 |
| 09:36:33 |
13.24 |
203 |
50050 |
卖出 |
| 09:36:36 |
13.25 |
257 |
50307 |
卖出 |
| 09:36:39 |
13.24 |
159 |
50466 |
卖出 |
| 09:36:42 |
13.26 |
94 |
50560 |
买入 |
| 09:36:45 |
13.25 |
69 |
50629 |
卖出 |
| 09:36:48 |
13.25 |
328 |
50957 |
买入 |
| 09:36:51 |
13.26 |
349 |
51306 |
买入 |
| 09:36:54 |
13.26 |
138 |
51444 |
卖出 |
| 09:36:57 |
13.3 |
266 |
51710 |
买入 |
| 09:37:00 |
13.29 |
277 |
51987 |
卖出 |
| 09:37:03 |
13.31 |
225 |
52212 |
买入 |
| 09:37:06 |
13.31 |
131 |
52343 |
买入 |
| 09:37:09 |
13.31 |
279 |
52622 |
买入 |
| 09:37:12 |
13.3 |
222 |
52844 |
卖出 |
| 09:37:15 |
13.31 |
369 |
53213 |
买入 |
| 09:37:18 |
13.3 |
20 |
53233 |
卖出 |
| 09:37:21 |
13.3 |
41 |
53274 |
卖出 |
| 09:37:24 |
13.3 |
141 |
53415 |
卖出 |
| 09:37:27 |
13.3 |
296 |
53711 |
卖出 |
| 09:37:30 |
13.3 |
242 |
53953 |
卖出 |
| 09:37:33 |
13.31 |
36 |
53989 |
买入 |
| 09:37:36 |
13.3 |
272 |
54261 |
卖出 |
| 09:37:39 |
13.31 |
23 |
54284 |
买入 |
| 09:37:42 |
13.31 |
83 |
54367 |
卖出 |
| 09:37:45 |
13.31 |
123 |
54490 |
卖出 |
| 09:37:48 |
13.31 |
28 |
54518 |
买入 |
| 09:37:51 |
13.3 |
8 |
54526 |
卖出 |
| 09:37:54 |
13.31 |
49 |
54575 |
买入 |
| 09:37:57 |
13.31 |
278 |
54853 |
买入 |
| 09:38:00 |
13.31 |
74 |
54927 |
卖出 |
| 09:38:03 |
13.31 |
72 |
54999 |
卖出 |
| 09:38:06 |
13.29 |
643 |
55642 |
卖出 |
| 09:38:09 |
13.28 |
83 |
55725 |
卖出 |
| 09:38:12 |
13.27 |
125 |
55850 |
卖出 |
| 09:38:15 |
13.29 |
60 |
55910 |
买入 |
| 09:38:18 |
13.27 |
181 |
56091 |
卖出 |
| 09:38:21 |
13.27 |
36 |
56127 |
买入 |
| 09:38:24 |
13.27 |
293 |
56420 |
买入 |
| 09:38:27 |
13.26 |
89 |
56509 |
卖出 |
| 09:38:30 |
13.32 |
2726 |
59235 |
买入 |
| 09:38:33 |
13.28 |
33 |
59268 |
卖出 |
| 09:38:36 |
13.35 |
1 |
59269 |
买入 |
| 09:38:39 |
13.27 |
161 |
59430 |
卖出 |
| 09:38:42 |
13.35 |
11 |
59441 |
买入 |
| 09:38:45 |
13.36 |
71 |
59512 |
买入 |
| 09:38:48 |
13.35 |
111 |
59623 |
卖出 |
| 09:38:51 |
13.35 |
18 |
59641 |
卖出 |
| 09:38:54 |
13.35 |
208 |
59849 |
卖出 |
| 09:38:57 |
13.35 |
130 |
59979 |
买入 |
| 09:39:00 |
13.3 |
181 |
60160 |
卖出 |
| 09:39:03 |
13.31 |
124 |
60284 |
卖出 |
| 09:39:06 |
13.36 |
161 |
60445 |
买入 |
| 09:39:09 |
13.35 |
7 |
60452 |
买入 |
| 09:39:12 |
13.32 |
12 |
60464 |
卖出 |
| 09:39:15 |
13.32 |
40 |
60504 |
卖出 |
| 09:39:18 |
13.32 |
81 |
60585 |
卖出 |
| 09:39:21 |
13.32 |
63 |
60648 |
买入 |
| 09:39:24 |
13.32 |
48 |
60696 |
买入 |
| 09:39:27 |
13.32 |
12 |
60708 |
买入 |
| 09:39:30 |
13.32 |
31 |
60739 |
买入 |
| 09:39:33 |
13.3 |
212 |
60951 |
卖出 |
| 09:39:36 |
13.32 |
3 |
60954 |
买入 |
| 09:39:39 |
13.32 |
16 |
60970 |
卖出 |
| 09:39:42 |
13.32 |
39 |
61009 |
买入 |
| 09:39:45 |
13.3 |
536 |
61545 |
卖出 |
| 09:39:48 |
13.29 |
12 |
61557 |
卖出 |
| 09:39:51 |
13.3 |
12 |
61569 |
买入 |
| 09:39:54 |
13.29 |
130 |
61699 |
卖出 |
| 09:39:57 |
13.3 |
83 |
61782 |
买入 |
| 09:40:00 |
13.26 |
93 |
61875 |
卖出 |
| 09:40:03 |
13.26 |
86 |
61961 |
卖出 |
| 09:40:06 |
13.27 |
116 |
62077 |
买入 |
| 09:40:09 |
13.25 |
44 |
62121 |
卖出 |
| 09:40:12 |
13.27 |
14 |
62135 |
买入 |
| 09:40:15 |
13.26 |
49 |
62184 |
卖出 |
| 09:40:18 |
13.26 |
153 |
62337 |
买入 |
| 09:40:21 |
13.25 |
75 |
62412 |
卖出 |
| 09:40:24 |
13.25 |
46 |
62458 |
买入 |
| 09:40:27 |
13.25 |
25 |
62483 |
卖出 |
| 09:40:30 |
13.25 |
106 |
62589 |
卖出 |
| 09:40:33 |
13.25 |
318 |
62907 |
卖出 |
| 09:40:36 |
13.25 |
154 |
63061 |
卖出 |
| 09:40:39 |
13.25 |
18 |
63079 |
买入 |
| 09:40:42 |
13.25 |
43 |
63122 |
买入 |
| 09:40:45 |
13.25 |
8 |
63130 |
买入 |
| 09:40:48 |
13.24 |
20 |
63150 |
卖出 |
| 09:40:51 |
13.24 |
348 |
63498 |
卖出 |
| 09:40:54 |
13.24 |
7 |
63505 |
买入 |
| 09:40:57 |
13.24 |
40 |
63545 |
买入 |
| 09:41:00 |
13.25 |
146 |
63691 |
买入 |
| 09:41:03 |
13.25 |
113 |
63804 |
买入 |
| 09:41:06 |
13.24 |
333 |
64137 |
卖出 |
| 09:41:09 |
13.25 |
161 |
64298 |
买入 |
| 09:41:12 |
13.24 |
43 |
64341 |
卖出 |
| 09:41:15 |
13.25 |
7 |
64348 |
买入 |
| 09:41:18 |
13.24 |
2 |
64350 |
卖出 |
| 09:41:21 |
13.25 |
66 |
64416 |
买入 |
| 09:41:24 |
13.26 |
6 |
64422 |
买入 |
| 09:41:27 |
13.25 |
50 |
64472 |
卖出 |
| 09:41:30 |
13.24 |
225 |
64697 |
卖出 |