得润电子[002055]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
11 |
11 |
集合竞价 |
| 09:16:03 |
9.2 |
11 |
11 |
集合竞价 |
| 09:16:39 |
9.2 |
25 |
25 |
集合竞价 |
| 09:16:48 |
9.2 |
35 |
35 |
集合竞价 |
| 09:17:06 |
9.2 |
35 |
35 |
集合竞价 |
| 09:18:09 |
9.18 |
43 |
43 |
集合竞价 |
| 09:18:27 |
9.15 |
45 |
45 |
集合竞价 |
| 09:18:45 |
9.11 |
43 |
43 |
集合竞价 |
| 09:19:03 |
9.11 |
45 |
45 |
集合竞价 |
| 09:19:12 |
9.11 |
50 |
50 |
集合竞价 |
| 09:19:39 |
9.08 |
78 |
78 |
集合竞价 |
| 09:19:48 |
9.08 |
83 |
83 |
集合竞价 |
| 09:20:09 |
9.11 |
106 |
106 |
集合竞价 |
| 09:20:27 |
9.11 |
114 |
114 |
集合竞价 |
| 09:21:12 |
9.11 |
120 |
120 |
集合竞价 |
| 09:21:30 |
9.11 |
159 |
159 |
集合竞价 |
| 09:21:48 |
9.11 |
159 |
159 |
集合竞价 |
| 09:21:57 |
9.11 |
159 |
159 |
集合竞价 |
| 09:22:06 |
9.11 |
159 |
159 |
集合竞价 |
| 09:22:15 |
9.11 |
179 |
179 |
集合竞价 |
| 09:22:24 |
9.11 |
179 |
179 |
集合竞价 |
| 09:22:42 |
9.11 |
179 |
179 |
集合竞价 |
| 09:23:09 |
9.11 |
191 |
191 |
集合竞价 |
| 09:23:18 |
9.11 |
191 |
191 |
集合竞价 |
| 09:23:36 |
9.11 |
191 |
191 |
集合竞价 |
| 09:23:54 |
9.11 |
206 |
206 |
集合竞价 |
| 09:24:12 |
9.11 |
206 |
206 |
集合竞价 |
| 09:24:39 |
9.11 |
365 |
365 |
集合竞价 |
| 09:24:48 |
9.11 |
395 |
395 |
集合竞价 |
| 09:24:57 |
9.12 |
395 |
395 |
集合竞价 |
| 09:25:00 |
9.16 |
540 |
935 |
卖出 |
| 09:30:00 |
9.16 |
39 |
974 |
卖出 |
| 09:30:03 |
9.2 |
314 |
1288 |
买入 |
| 09:30:06 |
9.2 |
150 |
1438 |
买入 |
| 09:30:09 |
9.19 |
14 |
1452 |
卖出 |
| 09:30:12 |
9.17 |
8 |
1460 |
卖出 |
| 09:30:15 |
9.16 |
87 |
1547 |
卖出 |
| 09:30:18 |
9.15 |
24 |
1571 |
卖出 |
| 09:30:21 |
9.15 |
18 |
1589 |
卖出 |
| 09:30:24 |
9.14 |
66 |
1655 |
卖出 |
| 09:30:27 |
9.14 |
160 |
1815 |
卖出 |
| 09:30:30 |
9.13 |
146 |
1961 |
卖出 |
| 09:30:33 |
9.15 |
102 |
2063 |
买入 |
| 09:30:36 |
9.15 |
2 |
2065 |
卖出 |
| 09:30:39 |
9.15 |
6 |
2071 |
买入 |
| 09:30:42 |
9.14 |
45 |
2116 |
卖出 |
| 09:30:45 |
9.14 |
57 |
2173 |
卖出 |
| 09:30:48 |
9.15 |
31 |
2204 |
买入 |
| 09:30:51 |
9.14 |
97 |
2301 |
卖出 |
| 09:30:54 |
9.15 |
26 |
2327 |
买入 |
| 09:30:57 |
9.14 |
9 |
2336 |
卖出 |
| 09:31:00 |
9.16 |
2 |
2338 |
买入 |
| 09:31:03 |
9.17 |
9 |
2347 |
卖出 |
| 09:31:06 |
9.16 |
28 |
2375 |
卖出 |
| 09:31:09 |
9.16 |
16 |
2391 |
卖出 |
| 09:31:12 |
9.17 |
19 |
2410 |
买入 |
| 09:31:15 |
9.17 |
11 |
2421 |
卖出 |
| 09:31:18 |
9.17 |
13 |
2434 |
卖出 |
| 09:31:21 |
9.17 |
29 |
2463 |
卖出 |
| 09:31:24 |
9.17 |
2 |
2465 |
卖出 |
| 09:31:27 |
9.19 |
61 |
2526 |
买入 |
| 09:31:30 |
9.16 |
203 |
2729 |
卖出 |
| 09:31:33 |
9.17 |
227 |
2956 |
买入 |
| 09:31:36 |
9.16 |
18 |
2974 |
卖出 |
| 09:31:39 |
9.16 |
2 |
2976 |
卖出 |
| 09:31:45 |
9.17 |
16 |
2992 |
买入 |
| 09:31:48 |
9.17 |
8 |
3000 |
买入 |
| 09:31:54 |
9.18 |
21 |
3021 |
买入 |
| 09:32:00 |
9.18 |
20 |
3041 |
买入 |
| 09:32:03 |
9.17 |
96 |
3137 |
卖出 |
| 09:32:06 |
9.17 |
4 |
3141 |
买入 |
| 09:32:09 |
9.17 |
2 |
3143 |
卖出 |
| 09:32:18 |
9.16 |
10 |
3153 |
卖出 |
| 09:32:24 |
9.16 |
39 |
3192 |
卖出 |
| 09:32:27 |
9.17 |
5 |
3197 |
买入 |
| 09:32:30 |
9.17 |
3 |
3200 |
买入 |
| 09:32:36 |
9.17 |
1 |
3201 |
买入 |
| 09:32:39 |
9.16 |
38 |
3239 |
卖出 |
| 09:32:42 |
9.17 |
22 |
3261 |
买入 |
| 09:32:45 |
9.16 |
200 |
3461 |
卖出 |
| 09:32:48 |
9.16 |
53 |
3514 |
卖出 |
| 09:32:51 |
9.18 |
2 |
3516 |
买入 |
| 09:32:57 |
9.18 |
5 |
3521 |
买入 |
| 09:33:03 |
9.16 |
9 |
3530 |
卖出 |
| 09:33:09 |
9.17 |
4 |
3534 |
卖出 |
| 09:33:12 |
9.17 |
38 |
3572 |
卖出 |
| 09:33:15 |
9.17 |
9 |
3581 |
买入 |
| 09:33:18 |
9.17 |
38 |
3619 |
买入 |
| 09:33:21 |
9.17 |
15 |
3634 |
买入 |
| 09:33:27 |
9.18 |
17 |
3651 |
买入 |
| 09:33:30 |
9.17 |
20 |
3671 |
卖出 |
| 09:33:33 |
9.18 |
10 |
3681 |
买入 |
| 09:33:45 |
9.18 |
26 |
3707 |
买入 |
| 09:33:48 |
9.17 |
164 |
3871 |
卖出 |
| 09:33:54 |
9.17 |
6 |
3877 |
买入 |
| 09:34:00 |
9.17 |
11 |
3888 |
买入 |
| 09:34:09 |
9.16 |
124 |
4012 |
卖出 |
| 09:34:12 |
9.16 |
2 |
4014 |
买入 |
| 09:34:15 |
9.15 |
586 |
4600 |
卖出 |
| 09:34:18 |
9.14 |
221 |
4821 |
卖出 |
| 09:34:21 |
9.13 |
167 |
4988 |
卖出 |
| 09:34:24 |
9.13 |
157 |
5145 |
卖出 |
| 09:34:27 |
9.13 |
37 |
5182 |
买入 |
| 09:34:30 |
9.12 |
98 |
5280 |
卖出 |
| 09:34:33 |
9.12 |
55 |
5335 |
卖出 |
| 09:34:36 |
9.12 |
54 |
5389 |
卖出 |
| 09:34:39 |
9.12 |
77 |
5466 |
卖出 |
| 09:34:42 |
9.13 |
3 |
5469 |
买入 |
| 09:34:45 |
9.13 |
61 |
5530 |
买入 |
| 09:34:48 |
9.13 |
52 |
5582 |
卖出 |
| 09:34:54 |
9.12 |
22 |
5604 |
卖出 |
| 09:34:57 |
9.12 |
1 |
5605 |
卖出 |
| 09:35:00 |
9.12 |
22 |
5627 |
卖出 |
| 09:35:03 |
9.12 |
115 |
5742 |
卖出 |
| 09:35:09 |
9.12 |
19 |
5761 |
买入 |
| 09:35:12 |
9.11 |
261 |
6022 |
卖出 |
| 09:35:15 |
9.1 |
114 |
6136 |
卖出 |
| 09:35:18 |
9.09 |
47 |
6183 |
卖出 |
| 09:35:21 |
9.09 |
25 |
6208 |
买入 |
| 09:35:24 |
9.08 |
121 |
6329 |
卖出 |
| 09:35:27 |
9.09 |
32 |
6361 |
买入 |
| 09:35:30 |
9.06 |
53 |
6414 |
卖出 |
| 09:35:33 |
9.08 |
9 |
6423 |
买入 |
| 09:35:36 |
9.06 |
30 |
6453 |
卖出 |
| 09:35:39 |
9.06 |
19 |
6472 |
卖出 |
| 09:35:42 |
9.07 |
2 |
6474 |
买入 |
| 09:35:45 |
9.07 |
14 |
6488 |
买入 |
| 09:35:48 |
9.08 |
33 |
6521 |
买入 |
| 09:35:51 |
9.05 |
100 |
6621 |
卖出 |
| 09:35:54 |
9.06 |
164 |
6785 |
卖出 |
| 09:35:57 |
9.06 |
21 |
6806 |
卖出 |
| 09:36:00 |
9.08 |
1 |
6807 |
买入 |
| 09:36:03 |
9.08 |
9 |
6816 |
买入 |
| 09:36:06 |
9.09 |
30 |
6846 |
买入 |
| 09:36:09 |
9.08 |
227 |
7073 |
卖出 |
| 09:36:12 |
9.09 |
31 |
7104 |
买入 |
| 09:36:15 |
9.09 |
2 |
7106 |
买入 |
| 09:36:18 |
9.09 |
18 |
7124 |
买入 |
| 09:36:21 |
9.09 |
1 |
7125 |
买入 |
| 09:36:24 |
9.08 |
7 |
7132 |
卖出 |
| 09:36:27 |
9.09 |
20 |
7152 |
买入 |
| 09:36:30 |
9.09 |
29 |
7181 |
买入 |
| 09:36:33 |
9.09 |
25 |
7206 |
买入 |
| 09:36:36 |
9.1 |
12 |
7218 |
买入 |
| 09:36:39 |
9.09 |
46 |
7264 |
卖出 |
| 09:36:45 |
9.09 |
80 |
7344 |
卖出 |
| 09:36:48 |
9.1 |
27 |
7371 |
买入 |
| 09:36:51 |
9.1 |
7 |
7378 |
买入 |
| 09:36:54 |
9.1 |
18 |
7396 |
买入 |
| 09:36:57 |
9.11 |
8 |
7404 |
买入 |
| 09:37:00 |
9.1 |
11 |
7415 |
卖出 |
| 09:37:06 |
9.12 |
66 |
7481 |
买入 |
| 09:37:09 |
9.12 |
67 |
7548 |
买入 |
| 09:37:12 |
9.12 |
202 |
7750 |
买入 |
| 09:37:15 |
9.12 |
243 |
7993 |
买入 |
| 09:37:18 |
9.12 |
10 |
8003 |
买入 |
| 09:37:21 |
9.12 |
135 |
8138 |
买入 |
| 09:37:24 |
9.13 |
8 |
8146 |
买入 |
| 09:37:30 |
9.12 |
7 |
8153 |
卖出 |
| 09:37:33 |
9.12 |
7 |
8160 |
买入 |
| 09:37:36 |
9.13 |
12 |
8172 |
买入 |
| 09:37:48 |
9.12 |
14 |
8186 |
卖出 |
| 09:37:51 |
9.12 |
3 |
8189 |
卖出 |
| 09:37:54 |
9.13 |
116 |
8305 |
买入 |
| 09:37:57 |
9.12 |
18 |
8323 |
买入 |
| 09:38:00 |
9.12 |
8 |
8331 |
卖出 |
| 09:38:03 |
9.14 |
105 |
8436 |
买入 |
| 09:38:06 |
9.14 |
47 |
8483 |
卖出 |
| 09:38:09 |
9.13 |
20 |
8503 |
买入 |
| 09:38:21 |
9.13 |
6 |
8509 |
卖出 |
| 09:38:24 |
9.13 |
1 |
8510 |
买入 |
| 09:38:27 |
9.13 |
2 |
8512 |
买入 |
| 09:38:33 |
9.13 |
48 |
8560 |
卖出 |
| 09:38:42 |
9.13 |
2 |
8562 |
买入 |
| 09:38:48 |
9.13 |
1 |
8563 |
买入 |
| 09:39:00 |
9.13 |
22 |
8585 |
卖出 |
| 09:39:03 |
9.13 |
7 |
8592 |
卖出 |
| 09:39:06 |
9.13 |
37 |
8629 |
卖出 |
| 09:39:09 |
9.12 |
3 |
8632 |
卖出 |
| 09:39:12 |
9.14 |
33 |
8665 |
买入 |
| 09:39:15 |
9.14 |
17 |
8682 |
卖出 |
| 09:39:42 |
9.14 |
27 |
8709 |
买入 |
| 09:39:45 |
9.14 |
1 |
8710 |
买入 |
| 09:39:51 |
9.14 |
1 |
8711 |
卖出 |
| 09:39:57 |
9.14 |
5 |
8716 |
卖出 |
| 09:40:00 |
9.14 |
10 |
8726 |
卖出 |
| 09:40:06 |
9.14 |
30 |
8756 |
买入 |
| 09:40:09 |
9.13 |
147 |
8903 |
卖出 |
| 09:40:12 |
9.13 |
8 |
8911 |
买入 |
| 09:40:15 |
9.13 |
4 |
8915 |
买入 |
| 09:40:18 |
9.13 |
23 |
8938 |
买入 |
| 09:40:21 |
9.12 |
37 |
8975 |
卖出 |
| 09:40:24 |
9.12 |
60 |
9035 |
买入 |
| 09:40:30 |
9.11 |
10 |
9045 |
卖出 |
| 09:40:39 |
9.12 |
2 |
9047 |
买入 |
| 09:40:42 |
9.11 |
39 |
9086 |
卖出 |
| 09:40:45 |
9.11 |
15 |
9101 |
买入 |
| 09:40:48 |
9.11 |
4 |
9105 |
卖出 |
| 09:40:57 |
9.11 |
64 |
9169 |
买入 |
| 09:41:00 |
9.1 |
9 |
9178 |
卖出 |
| 09:41:09 |
9.1 |
33 |
9211 |
卖出 |
| 09:41:12 |
9.1 |
15 |
9226 |
卖出 |
| 09:41:21 |
9.11 |
9 |
9235 |
卖出 |
| 09:41:24 |
9.12 |
5 |
9240 |
买入 |
| 09:41:27 |
9.12 |
20 |
9260 |
买入 |
| 09:41:30 |
9.12 |
19 |
9279 |
买入 |
| 09:41:33 |
9.12 |
9 |
9288 |
买入 |
| 09:41:39 |
9.12 |
464 |
9752 |
买入 |
| 09:41:42 |
9.13 |
2 |
9754 |
买入 |
| 09:41:48 |
9.14 |
77 |
9831 |
买入 |
| 09:41:51 |
9.14 |
5 |
9836 |
买入 |
| 09:41:54 |
9.14 |
4 |
9840 |
买入 |
| 09:41:57 |
9.14 |
249 |
10089 |
买入 |
| 09:42:00 |
9.14 |
77 |
10166 |
买入 |
| 09:42:03 |
9.14 |
16 |
10182 |
买入 |
| 09:42:06 |
9.14 |
42 |
10224 |
买入 |
| 09:42:09 |
9.14 |
198 |
10422 |
买入 |
| 09:42:12 |
9.14 |
30 |
10452 |
买入 |
| 09:42:18 |
9.14 |
11 |
10463 |
买入 |
| 09:42:21 |
9.14 |
16 |
10479 |
买入 |
| 09:42:24 |
9.13 |
55 |
10534 |
卖出 |
| 09:42:30 |
9.14 |
16 |
10550 |
买入 |
| 09:42:36 |
9.14 |
66 |
10616 |
买入 |
| 09:42:39 |
9.14 |
25 |
10641 |
买入 |
| 09:42:42 |
9.14 |
12 |
10653 |
买入 |
| 09:42:45 |
9.14 |
225 |
10878 |
买入 |
| 09:42:48 |
9.14 |
3 |
10881 |
买入 |
| 09:42:51 |
9.14 |
100 |
10981 |
买入 |
| 09:42:54 |
9.14 |
38 |
11019 |
买入 |
| 09:42:57 |
9.14 |
26 |
11045 |
买入 |
| 09:43:00 |
9.15 |
4 |
11049 |
买入 |
| 09:43:03 |
9.15 |
1 |
11050 |
买入 |
| 09:43:06 |
9.15 |
3 |
11053 |
买入 |
| 09:43:09 |
9.15 |
1 |
11054 |
买入 |
| 09:43:12 |
9.15 |
2 |
11056 |
买入 |
| 09:43:21 |
9.14 |
19 |
11075 |
卖出 |
| 09:43:39 |
9.15 |
6 |
11081 |
买入 |
| 09:43:42 |
9.14 |
14 |
11095 |
卖出 |
| 09:43:48 |
9.14 |
97 |
11192 |
卖出 |
| 09:43:51 |
9.14 |
5 |
11197 |
卖出 |
| 09:43:54 |
9.14 |
5 |
11202 |
买入 |
| 09:43:57 |
9.14 |
1 |
11203 |
卖出 |
| 09:44:00 |
9.13 |
3 |
11206 |
卖出 |
| 09:44:06 |
9.13 |
90 |
11296 |
卖出 |
| 09:44:09 |
9.14 |
8 |
11304 |
买入 |
| 09:44:12 |
9.14 |
21 |
11325 |
卖出 |
| 09:44:15 |
9.13 |
3 |
11328 |
卖出 |
| 09:44:18 |
9.13 |
5 |
11333 |
卖出 |
| 09:44:21 |
9.13 |
1 |
11334 |
卖出 |
| 09:44:24 |
9.13 |
10 |
11344 |
卖出 |
| 09:44:27 |
9.13 |
7 |
11351 |
卖出 |
| 09:44:33 |
9.13 |
22 |
11373 |
卖出 |
| 09:44:36 |
9.13 |
50 |
11423 |
买入 |
| 09:44:48 |
9.12 |
5 |
11428 |
卖出 |
| 09:44:54 |
9.12 |
96 |
11524 |
卖出 |
| 09:45:00 |
9.12 |
10 |
11534 |
卖出 |
| 09:45:03 |
9.11 |
1 |
11535 |
卖出 |
| 09:45:06 |
9.11 |
27 |
11562 |
卖出 |
| 09:45:09 |
9.1 |
200 |
11762 |
卖出 |
| 09:45:15 |
9.12 |
43 |
11805 |
买入 |
| 09:45:18 |
9.12 |
2 |
11807 |
买入 |
| 09:45:33 |
9.1 |
18 |
11825 |
卖出 |
| 09:46:06 |
9.13 |
23 |
11848 |
买入 |
| 09:46:12 |
9.11 |
13 |
11861 |
卖出 |
| 09:46:15 |
9.11 |
2 |
11863 |
买入 |
| 09:46:21 |
9.13 |
3 |
11866 |
买入 |
| 09:46:24 |
9.11 |
4 |
11870 |
卖出 |
| 09:46:27 |
9.13 |
10 |
11880 |
买入 |
| 09:46:33 |
9.13 |
50 |
11930 |
买入 |
| 09:46:39 |
9.13 |
22 |
11952 |
买入 |
| 09:46:45 |
9.11 |
2 |
11954 |
卖出 |
| 09:46:48 |
9.13 |
11 |
11965 |
买入 |
| 09:46:51 |
9.13 |
1 |
11966 |
买入 |
| 09:46:57 |
9.13 |
20 |
11986 |
买入 |
| 09:47:06 |
9.14 |
19 |
12005 |
买入 |
| 09:47:12 |
9.15 |
6 |
12011 |
买入 |
| 09:47:15 |
9.15 |
3 |
12014 |
买入 |
| 09:47:18 |
9.15 |
5 |
12019 |
买入 |
| 09:47:21 |
9.15 |
9 |
12028 |
买入 |
| 09:47:24 |
9.15 |
5 |
12033 |
买入 |
| 09:47:30 |
9.15 |
45 |
12078 |
买入 |
| 09:47:39 |
9.16 |
1 |
12079 |
买入 |
| 09:47:45 |
9.15 |
24 |
12103 |
卖出 |
| 09:48:03 |
9.15 |
20 |
12123 |
卖出 |
| 09:48:06 |
9.15 |
1 |
12124 |
卖出 |
| 09:48:15 |
9.16 |
1 |
12125 |
买入 |
| 09:48:24 |
9.16 |
103 |
12228 |
买入 |
| 09:48:27 |
9.15 |
9 |
12237 |
买入 |
| 09:48:30 |
9.16 |
10 |
12247 |
买入 |
| 09:48:48 |
9.16 |
13 |
12260 |
买入 |
| 09:48:51 |
9.17 |
201 |
12461 |
买入 |
| 09:49:33 |
9.17 |
10 |
12471 |
卖出 |
| 09:49:36 |
9.17 |
10 |
12481 |
卖出 |
| 09:49:48 |
9.18 |
14 |
12495 |
买入 |
| 09:49:57 |
9.18 |
2 |
12497 |
买入 |
| 09:50:00 |
9.18 |
7 |
12504 |
买入 |
| 09:50:03 |
9.18 |
8 |
12512 |
卖出 |
| 09:50:06 |
9.18 |
7 |
12519 |
买入 |
| 09:50:09 |
9.18 |
29 |
12548 |
卖出 |
| 09:50:24 |
9.18 |
1 |
12549 |
买入 |