得润电子[002055]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.65 |
68 |
68 |
集合竞价 |
| 09:15:09 |
9 |
114 |
114 |
集合竞价 |
| 09:15:36 |
9 |
114 |
114 |
集合竞价 |
| 09:15:54 |
9 |
124 |
124 |
集合竞价 |
| 09:16:12 |
9 |
124 |
124 |
集合竞价 |
| 09:16:57 |
9 |
127 |
127 |
集合竞价 |
| 09:17:51 |
9 |
129 |
129 |
集合竞价 |
| 09:18:09 |
9 |
127 |
127 |
集合竞价 |
| 09:18:27 |
9 |
133 |
133 |
集合竞价 |
| 09:18:45 |
9 |
133 |
133 |
集合竞价 |
| 09:18:54 |
9 |
123 |
123 |
集合竞价 |
| 09:19:03 |
9 |
133 |
133 |
集合竞价 |
| 09:20:09 |
9 |
144 |
144 |
集合竞价 |
| 09:20:18 |
9 |
157 |
157 |
集合竞价 |
| 09:20:27 |
9 |
158 |
158 |
集合竞价 |
| 09:20:36 |
9 |
158 |
158 |
集合竞价 |
| 09:21:21 |
9 |
158 |
158 |
集合竞价 |
| 09:21:30 |
9 |
162 |
162 |
集合竞价 |
| 09:21:48 |
9 |
162 |
162 |
集合竞价 |
| 09:22:06 |
9 |
162 |
162 |
集合竞价 |
| 09:22:33 |
9 |
162 |
162 |
集合竞价 |
| 09:22:42 |
9 |
163 |
163 |
集合竞价 |
| 09:23:27 |
9 |
163 |
163 |
集合竞价 |
| 09:23:36 |
9 |
165 |
165 |
集合竞价 |
| 09:24:03 |
9.05 |
165 |
165 |
集合竞价 |
| 09:24:12 |
9.05 |
165 |
165 |
集合竞价 |
| 09:24:30 |
9.12 |
171 |
171 |
集合竞价 |
| 09:24:39 |
9.12 |
172 |
172 |
集合竞价 |
| 09:24:57 |
9.12 |
279 |
279 |
集合竞价 |
| 09:25:00 |
9.12 |
281 |
560 |
卖出 |
| 09:30:00 |
9.14 |
72 |
632 |
买入 |
| 09:30:03 |
9.16 |
100 |
732 |
买入 |
| 09:30:06 |
9.27 |
269 |
1001 |
买入 |
| 09:30:09 |
9.17 |
33 |
1034 |
卖出 |
| 09:30:12 |
9.18 |
77 |
1111 |
买入 |
| 09:30:15 |
9.21 |
53 |
1164 |
买入 |
| 09:30:18 |
9.23 |
34 |
1198 |
买入 |
| 09:30:21 |
9.22 |
31 |
1229 |
卖出 |
| 09:30:24 |
9.24 |
57 |
1286 |
买入 |
| 09:30:27 |
9.23 |
15 |
1301 |
买入 |
| 09:30:30 |
9.23 |
63 |
1364 |
卖出 |
| 09:30:33 |
9.22 |
8 |
1372 |
卖出 |
| 09:30:36 |
9.21 |
18 |
1390 |
卖出 |
| 09:30:39 |
9.21 |
74 |
1464 |
买入 |
| 09:30:42 |
9.27 |
315 |
1779 |
买入 |
| 09:30:45 |
9.25 |
213 |
1992 |
卖出 |
| 09:30:48 |
9.26 |
30 |
2022 |
买入 |
| 09:30:51 |
9.26 |
207 |
2229 |
买入 |
| 09:30:54 |
9.23 |
86 |
2315 |
卖出 |
| 09:30:57 |
9.23 |
277 |
2592 |
卖出 |
| 09:31:00 |
9.26 |
184 |
2776 |
买入 |
| 09:31:03 |
9.24 |
80 |
2856 |
卖出 |
| 09:31:06 |
9.24 |
167 |
3023 |
卖出 |
| 09:31:09 |
9.25 |
235 |
3258 |
买入 |
| 09:31:12 |
9.24 |
108 |
3366 |
卖出 |
| 09:31:15 |
9.26 |
222 |
3588 |
卖出 |
| 09:31:18 |
9.25 |
86 |
3674 |
卖出 |
| 09:31:21 |
9.27 |
52 |
3726 |
买入 |
| 09:31:24 |
9.26 |
58 |
3784 |
卖出 |
| 09:31:27 |
9.25 |
60 |
3844 |
卖出 |
| 09:31:30 |
9.26 |
76 |
3920 |
买入 |
| 09:31:33 |
9.25 |
31 |
3951 |
卖出 |
| 09:31:36 |
9.25 |
29 |
3980 |
卖出 |
| 09:31:39 |
9.24 |
105 |
4085 |
卖出 |
| 09:31:42 |
9.22 |
98 |
4183 |
卖出 |
| 09:31:45 |
9.23 |
30 |
4213 |
买入 |
| 09:31:48 |
9.24 |
96 |
4309 |
买入 |
| 09:31:51 |
9.22 |
64 |
4373 |
卖出 |
| 09:31:54 |
9.22 |
12 |
4385 |
卖出 |
| 09:31:57 |
9.22 |
238 |
4623 |
买入 |
| 09:32:00 |
9.24 |
26 |
4649 |
买入 |
| 09:32:03 |
9.24 |
44 |
4693 |
买入 |
| 09:32:06 |
9.24 |
29 |
4722 |
买入 |
| 09:32:09 |
9.25 |
65 |
4787 |
买入 |
| 09:32:12 |
9.26 |
59 |
4846 |
买入 |
| 09:32:15 |
9.26 |
28 |
4874 |
买入 |
| 09:32:18 |
9.28 |
251 |
5125 |
买入 |
| 09:32:21 |
9.28 |
90 |
5215 |
买入 |
| 09:32:24 |
9.28 |
107 |
5322 |
卖出 |
| 09:32:27 |
9.28 |
22 |
5344 |
买入 |
| 09:32:30 |
9.28 |
21 |
5365 |
买入 |
| 09:32:33 |
9.28 |
93 |
5458 |
买入 |
| 09:32:36 |
9.26 |
110 |
5568 |
卖出 |
| 09:32:39 |
9.24 |
278 |
5846 |
卖出 |
| 09:32:42 |
9.26 |
15 |
5861 |
买入 |
| 09:32:45 |
9.24 |
25 |
5886 |
卖出 |
| 09:32:48 |
9.26 |
72 |
5958 |
买入 |
| 09:32:51 |
9.23 |
47 |
6005 |
卖出 |
| 09:32:54 |
9.23 |
42 |
6047 |
卖出 |
| 09:32:57 |
9.22 |
57 |
6104 |
卖出 |
| 09:33:00 |
9.21 |
78 |
6182 |
卖出 |
| 09:33:03 |
9.21 |
70 |
6252 |
卖出 |
| 09:33:06 |
9.21 |
27 |
6279 |
买入 |
| 09:33:09 |
9.22 |
71 |
6350 |
买入 |
| 09:33:12 |
9.21 |
36 |
6386 |
卖出 |
| 09:33:15 |
9.23 |
3 |
6389 |
买入 |
| 09:33:18 |
9.23 |
53 |
6442 |
买入 |
| 09:33:21 |
9.24 |
43 |
6485 |
买入 |
| 09:33:24 |
9.24 |
40 |
6525 |
卖出 |
| 09:33:27 |
9.24 |
18 |
6543 |
卖出 |
| 09:33:30 |
9.27 |
97 |
6640 |
买入 |
| 09:33:33 |
9.25 |
12 |
6652 |
卖出 |
| 09:33:36 |
9.25 |
124 |
6776 |
卖出 |
| 09:33:39 |
9.25 |
84 |
6860 |
卖出 |
| 09:33:42 |
9.25 |
43 |
6903 |
买入 |
| 09:33:45 |
9.26 |
4 |
6907 |
买入 |
| 09:33:48 |
9.26 |
10 |
6917 |
买入 |
| 09:33:51 |
9.24 |
2 |
6919 |
卖出 |
| 09:33:54 |
9.25 |
5 |
6924 |
卖出 |
| 09:33:57 |
9.25 |
2 |
6926 |
卖出 |
| 09:34:00 |
9.26 |
317 |
7243 |
买入 |
| 09:34:03 |
9.26 |
55 |
7298 |
买入 |
| 09:34:09 |
9.28 |
125 |
7423 |
买入 |
| 09:34:12 |
9.26 |
23 |
7446 |
卖出 |
| 09:34:15 |
9.3 |
23 |
7469 |
买入 |
| 09:34:18 |
9.29 |
3 |
7472 |
卖出 |
| 09:34:24 |
9.29 |
19 |
7491 |
卖出 |
| 09:34:27 |
9.27 |
27 |
7518 |
卖出 |
| 09:34:30 |
9.29 |
17 |
7535 |
买入 |
| 09:34:33 |
9.26 |
135 |
7670 |
卖出 |
| 09:34:36 |
9.26 |
180 |
7850 |
买入 |
| 09:34:39 |
9.27 |
265 |
8115 |
买入 |
| 09:34:42 |
9.27 |
30 |
8145 |
买入 |
| 09:34:45 |
9.29 |
6 |
8151 |
买入 |
| 09:34:48 |
9.28 |
25 |
8176 |
卖出 |
| 09:34:51 |
9.27 |
9 |
8185 |
卖出 |
| 09:34:54 |
9.27 |
51 |
8236 |
卖出 |
| 09:34:57 |
9.26 |
16 |
8252 |
卖出 |
| 09:35:00 |
9.27 |
20 |
8272 |
买入 |
| 09:35:03 |
9.27 |
5 |
8277 |
买入 |
| 09:35:06 |
9.28 |
60 |
8337 |
买入 |
| 09:35:09 |
9.3 |
156 |
8493 |
买入 |
| 09:35:12 |
9.3 |
291 |
8784 |
买入 |
| 09:35:15 |
9.28 |
16 |
8800 |
卖出 |
| 09:35:18 |
9.26 |
35 |
8835 |
卖出 |
| 09:35:21 |
9.27 |
28 |
8863 |
买入 |
| 09:35:27 |
9.28 |
42 |
8905 |
买入 |
| 09:35:30 |
9.29 |
23 |
8928 |
买入 |
| 09:35:33 |
9.29 |
28 |
8956 |
买入 |
| 09:35:36 |
9.28 |
15 |
8971 |
卖出 |
| 09:35:39 |
9.28 |
11 |
8982 |
买入 |
| 09:35:42 |
9.3 |
26 |
9008 |
买入 |
| 09:35:45 |
9.3 |
49 |
9057 |
买入 |
| 09:35:48 |
9.32 |
320 |
9377 |
买入 |
| 09:35:51 |
9.31 |
7 |
9384 |
卖出 |
| 09:35:54 |
9.31 |
16 |
9400 |
买入 |
| 09:35:57 |
9.33 |
63 |
9463 |
买入 |
| 09:36:00 |
9.33 |
16 |
9479 |
买入 |
| 09:36:03 |
9.32 |
518 |
9997 |
卖出 |
| 09:36:06 |
9.29 |
20 |
10017 |
卖出 |
| 09:36:09 |
9.29 |
427 |
10444 |
卖出 |
| 09:36:12 |
9.29 |
52 |
10496 |
买入 |
| 09:36:15 |
9.28 |
65 |
10561 |
卖出 |
| 09:36:18 |
9.32 |
107 |
10668 |
买入 |
| 09:36:21 |
9.31 |
20 |
10688 |
卖出 |
| 09:36:24 |
9.31 |
59 |
10747 |
卖出 |
| 09:36:27 |
9.29 |
564 |
11311 |
卖出 |
| 09:36:30 |
9.33 |
136 |
11447 |
买入 |
| 09:36:33 |
9.3 |
19 |
11466 |
卖出 |
| 09:36:36 |
9.3 |
27 |
11493 |
卖出 |
| 09:36:39 |
9.3 |
60 |
11553 |
卖出 |
| 09:36:42 |
9.29 |
117 |
11670 |
卖出 |
| 09:36:45 |
9.29 |
61 |
11731 |
卖出 |
| 09:36:48 |
9.28 |
193 |
11924 |
卖出 |
| 09:36:51 |
9.28 |
226 |
12150 |
买入 |
| 09:36:54 |
9.29 |
14 |
12164 |
买入 |
| 09:36:57 |
9.27 |
4 |
12168 |
卖出 |
| 09:37:00 |
9.29 |
63 |
12231 |
买入 |
| 09:37:03 |
9.3 |
186 |
12417 |
买入 |
| 09:37:06 |
9.31 |
159 |
12576 |
买入 |
| 09:37:09 |
9.3 |
8 |
12584 |
卖出 |
| 09:37:12 |
9.33 |
32 |
12616 |
买入 |
| 09:37:15 |
9.33 |
9 |
12625 |
买入 |
| 09:37:18 |
9.3 |
132 |
12757 |
卖出 |
| 09:37:21 |
9.29 |
45 |
12802 |
卖出 |
| 09:37:24 |
9.29 |
39 |
12841 |
卖出 |
| 09:37:27 |
9.28 |
8 |
12849 |
卖出 |
| 09:37:30 |
9.29 |
45 |
12894 |
买入 |
| 09:37:33 |
9.29 |
56 |
12950 |
买入 |
| 09:37:36 |
9.29 |
7 |
12957 |
买入 |
| 09:37:39 |
9.27 |
6 |
12963 |
卖出 |
| 09:37:42 |
9.25 |
14 |
12977 |
卖出 |
| 09:37:45 |
9.27 |
12 |
12989 |
买入 |
| 09:37:48 |
9.25 |
76 |
13065 |
卖出 |
| 09:37:51 |
9.25 |
12 |
13077 |
卖出 |
| 09:37:54 |
9.25 |
2 |
13079 |
卖出 |
| 09:37:57 |
9.25 |
34 |
13113 |
卖出 |
| 09:38:00 |
9.27 |
23 |
13136 |
买入 |
| 09:38:03 |
9.25 |
28 |
13164 |
卖出 |
| 09:38:06 |
9.27 |
67 |
13231 |
买入 |
| 09:38:09 |
9.29 |
85 |
13316 |
买入 |
| 09:38:12 |
9.28 |
17 |
13333 |
卖出 |
| 09:38:15 |
9.27 |
47 |
13380 |
卖出 |
| 09:38:18 |
9.29 |
74 |
13454 |
买入 |
| 09:38:21 |
9.31 |
59 |
13513 |
买入 |
| 09:38:24 |
9.31 |
130 |
13643 |
买入 |
| 09:38:27 |
9.3 |
29 |
13672 |
卖出 |
| 09:38:30 |
9.3 |
5 |
13677 |
买入 |
| 09:38:33 |
9.3 |
51 |
13728 |
买入 |
| 09:38:36 |
9.3 |
27 |
13755 |
卖出 |
| 09:38:39 |
9.3 |
19 |
13774 |
卖出 |
| 09:38:42 |
9.31 |
283 |
14057 |
买入 |
| 09:38:45 |
9.31 |
65 |
14122 |
买入 |
| 09:38:48 |
9.31 |
492 |
14614 |
卖出 |
| 09:38:54 |
9.3 |
30 |
14644 |
卖出 |
| 09:38:57 |
9.3 |
1 |
14645 |
卖出 |
| 09:39:00 |
9.31 |
3 |
14648 |
买入 |
| 09:39:03 |
9.31 |
17 |
14665 |
买入 |
| 09:39:06 |
9.31 |
63 |
14728 |
买入 |
| 09:39:09 |
9.31 |
94 |
14822 |
卖出 |
| 09:39:12 |
9.32 |
28 |
14850 |
买入 |
| 09:39:15 |
9.3 |
37 |
14887 |
卖出 |
| 09:39:18 |
9.32 |
17 |
14904 |
买入 |
| 09:39:21 |
9.31 |
11 |
14915 |
卖出 |
| 09:39:24 |
9.3 |
35 |
14950 |
卖出 |
| 09:39:27 |
9.3 |
195 |
15145 |
卖出 |
| 09:39:30 |
9.31 |
337 |
15482 |
买入 |
| 09:39:33 |
9.31 |
50 |
15532 |
买入 |
| 09:39:36 |
9.31 |
26 |
15558 |
卖出 |
| 09:39:39 |
9.31 |
17 |
15575 |
买入 |
| 09:39:42 |
9.31 |
18 |
15593 |
卖出 |
| 09:39:45 |
9.3 |
28 |
15621 |
卖出 |
| 09:39:48 |
9.3 |
11 |
15632 |
卖出 |
| 09:39:51 |
9.31 |
4 |
15636 |
买入 |
| 09:39:54 |
9.3 |
40 |
15676 |
卖出 |
| 09:39:57 |
9.28 |
24 |
15700 |
卖出 |
| 09:40:00 |
9.3 |
15 |
15715 |
买入 |
| 09:40:03 |
9.28 |
146 |
15861 |
卖出 |
| 09:40:06 |
9.28 |
110 |
15971 |
卖出 |
| 09:40:09 |
9.28 |
13 |
15984 |
卖出 |
| 09:40:12 |
9.29 |
129 |
16113 |
买入 |
| 09:40:15 |
9.31 |
113 |
16226 |
买入 |
| 09:40:18 |
9.32 |
194 |
16420 |
买入 |
| 09:40:21 |
9.31 |
420 |
16840 |
卖出 |
| 09:40:24 |
9.32 |
71 |
16911 |
买入 |
| 09:40:27 |
9.33 |
18 |
16929 |
买入 |
| 09:40:30 |
9.33 |
56 |
16985 |
买入 |
| 09:40:33 |
9.36 |
483 |
17468 |
买入 |
| 09:40:36 |
9.36 |
4 |
17472 |
买入 |
| 09:40:39 |
9.35 |
52 |
17524 |
卖出 |
| 09:40:42 |
9.34 |
184 |
17708 |
卖出 |
| 09:40:45 |
9.33 |
40 |
17748 |
卖出 |
| 09:40:48 |
9.34 |
26 |
17774 |
买入 |
| 09:40:51 |
9.32 |
1 |
17775 |
卖出 |
| 09:40:54 |
9.31 |
63 |
17838 |
卖出 |
| 09:40:57 |
9.3 |
93 |
17931 |
卖出 |
| 09:41:00 |
9.3 |
752 |
18683 |
买入 |
| 09:41:03 |
9.3 |
93 |
18776 |
买入 |
| 09:41:06 |
9.31 |
20 |
18796 |
买入 |
| 09:41:12 |
9.31 |
63 |
18859 |
买入 |
| 09:41:15 |
9.31 |
229 |
19088 |
买入 |
| 09:41:18 |
9.31 |
208 |
19296 |
买入 |
| 09:41:21 |
9.33 |
101 |
19397 |
买入 |
| 09:41:24 |
9.33 |
43 |
19440 |
卖出 |
| 09:41:27 |
9.32 |
577 |
20017 |
卖出 |
| 09:41:30 |
9.34 |
127 |
20144 |
买入 |
| 09:41:33 |
9.34 |
26 |
20170 |
买入 |
| 09:41:39 |
9.33 |
62 |
20232 |
卖出 |
| 09:41:42 |
9.34 |
13 |
20245 |
买入 |
| 09:41:45 |
9.34 |
6 |
20251 |
买入 |
| 09:41:48 |
9.33 |
66 |
20317 |
卖出 |
| 09:41:51 |
9.33 |
1 |
20318 |
买入 |
| 09:41:54 |
9.31 |
18 |
20336 |
卖出 |
| 09:41:57 |
9.33 |
23 |
20359 |
买入 |
| 09:42:00 |
9.31 |
34 |
20393 |
卖出 |
| 09:42:03 |
9.3 |
140 |
20533 |
卖出 |
| 09:42:06 |
9.3 |
194 |
20727 |
买入 |
| 09:42:09 |
9.3 |
68 |
20795 |
卖出 |
| 09:42:12 |
9.3 |
16 |
20811 |
卖出 |
| 09:42:15 |
9.29 |
215 |
21026 |
卖出 |
| 09:42:18 |
9.29 |
63 |
21089 |
买入 |
| 09:42:21 |
9.29 |
72 |
21161 |
买入 |
| 09:42:24 |
9.31 |
59 |
21220 |
买入 |
| 09:42:27 |
9.32 |
26 |
21246 |
买入 |
| 09:42:30 |
9.31 |
39 |
21285 |
卖出 |
| 09:42:33 |
9.3 |
58 |
21343 |
卖出 |
| 09:42:36 |
9.3 |
39 |
21382 |
买入 |
| 09:42:39 |
9.29 |
36 |
21418 |
卖出 |
| 09:42:42 |
9.29 |
36 |
21454 |
买入 |
| 09:42:45 |
9.31 |
16 |
21470 |
买入 |
| 09:42:48 |
9.31 |
24 |
21494 |
买入 |
| 09:42:51 |
9.3 |
20 |
21514 |
卖出 |
| 09:42:54 |
9.3 |
20 |
21534 |
卖出 |
| 09:42:57 |
9.3 |
32 |
21566 |
买入 |
| 09:43:00 |
9.3 |
13 |
21579 |
卖出 |
| 09:43:03 |
9.31 |
31 |
21610 |
买入 |
| 09:43:06 |
9.3 |
6 |
21616 |
卖出 |
| 09:43:09 |
9.31 |
55 |
21671 |
买入 |
| 09:43:12 |
9.32 |
14 |
21685 |
买入 |
| 09:43:15 |
9.33 |
70 |
21755 |
买入 |
| 09:43:18 |
9.34 |
37 |
21792 |
买入 |
| 09:43:21 |
9.34 |
19 |
21811 |
买入 |
| 09:43:24 |
9.33 |
27 |
21838 |
卖出 |
| 09:43:27 |
9.32 |
21 |
21859 |
卖出 |
| 09:43:30 |
9.31 |
55 |
21914 |
卖出 |
| 09:43:33 |
9.3 |
20 |
21934 |
卖出 |
| 09:43:36 |
9.3 |
7 |
21941 |
卖出 |
| 09:43:39 |
9.29 |
62 |
22003 |
卖出 |
| 09:43:42 |
9.3 |
15 |
22018 |
买入 |
| 09:43:45 |
9.3 |
25 |
22043 |
买入 |