华软科技[002453]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
16.67 |
1217 |
1217 |
集合竞价 |
| 09:16:12 |
15.68 |
0 |
0 |
集合竞价 |
| 09:16:39 |
15.52 |
16 |
16 |
集合竞价 |
| 09:17:06 |
15.68 |
0 |
0 |
集合竞价 |
| 09:20:09 |
15.67 |
1 |
1 |
集合竞价 |
| 09:20:45 |
15.67 |
3 |
3 |
集合竞价 |
| 09:21:21 |
15.67 |
5 |
5 |
集合竞价 |
| 09:21:57 |
15.67 |
5 |
5 |
集合竞价 |
| 09:22:24 |
15 |
347 |
347 |
集合竞价 |
| 09:22:33 |
15 |
349 |
349 |
集合竞价 |
| 09:22:42 |
15 |
366 |
366 |
集合竞价 |
| 09:23:00 |
15 |
382 |
382 |
集合竞价 |
| 09:23:09 |
15 |
422 |
422 |
集合竞价 |
| 09:23:18 |
15 |
509 |
509 |
集合竞价 |
| 09:23:27 |
15 |
509 |
509 |
集合竞价 |
| 09:23:36 |
15 |
509 |
509 |
集合竞价 |
| 09:23:45 |
15 |
509 |
509 |
集合竞价 |
| 09:23:54 |
15 |
509 |
509 |
集合竞价 |
| 09:24:03 |
15 |
509 |
509 |
集合竞价 |
| 09:24:12 |
15 |
511 |
511 |
集合竞价 |
| 09:24:21 |
15 |
511 |
511 |
集合竞价 |
| 09:24:30 |
15.02 |
511 |
511 |
集合竞价 |
| 09:24:39 |
15.02 |
511 |
511 |
集合竞价 |
| 09:24:48 |
15.1 |
511 |
511 |
集合竞价 |
| 09:24:57 |
15.32 |
521 |
521 |
集合竞价 |
| 09:25:00 |
15.8 |
546 |
1067 |
买入 |
| 09:30:00 |
15.79 |
80 |
1147 |
卖出 |
| 09:30:03 |
15.78 |
648 |
1795 |
卖出 |
| 09:30:06 |
15.7 |
151 |
1946 |
卖出 |
| 09:30:09 |
15.65 |
228 |
2174 |
卖出 |
| 09:30:12 |
15.64 |
338 |
2512 |
卖出 |
| 09:30:15 |
15.6 |
14 |
2526 |
卖出 |
| 09:30:18 |
15.58 |
22 |
2548 |
卖出 |
| 09:30:21 |
15.6 |
86 |
2634 |
买入 |
| 09:30:24 |
15.59 |
32 |
2666 |
买入 |
| 09:30:27 |
15.56 |
349 |
3015 |
卖出 |
| 09:30:30 |
15.58 |
237 |
3252 |
买入 |
| 09:30:33 |
15.56 |
135 |
3387 |
卖出 |
| 09:30:36 |
15.56 |
22 |
3409 |
买入 |
| 09:30:39 |
15.55 |
21 |
3430 |
卖出 |
| 09:30:42 |
15.55 |
8 |
3438 |
卖出 |
| 09:30:45 |
15.55 |
3 |
3441 |
买入 |
| 09:30:48 |
15.55 |
40 |
3481 |
买入 |
| 09:30:51 |
15.55 |
3 |
3484 |
买入 |
| 09:30:54 |
15.53 |
56 |
3540 |
卖出 |
| 09:30:57 |
15.55 |
16 |
3556 |
买入 |
| 09:31:00 |
15.56 |
63 |
3619 |
买入 |
| 09:31:03 |
15.58 |
10 |
3629 |
买入 |
| 09:31:06 |
15.58 |
1 |
3630 |
买入 |
| 09:31:09 |
15.58 |
30 |
3660 |
买入 |
| 09:31:12 |
15.58 |
117 |
3777 |
买入 |
| 09:31:15 |
15.62 |
198 |
3975 |
买入 |
| 09:31:18 |
15.62 |
18 |
3993 |
买入 |
| 09:31:21 |
15.58 |
89 |
4082 |
卖出 |
| 09:31:24 |
15.62 |
6 |
4088 |
买入 |
| 09:31:27 |
15.62 |
13 |
4101 |
卖出 |
| 09:31:33 |
15.56 |
38 |
4139 |
卖出 |
| 09:31:36 |
15.56 |
7 |
4146 |
卖出 |
| 09:31:39 |
15.61 |
11 |
4157 |
买入 |
| 09:31:42 |
15.62 |
14 |
4171 |
买入 |
| 09:31:45 |
15.61 |
99 |
4270 |
卖出 |
| 09:31:48 |
15.61 |
234 |
4504 |
买入 |
| 09:31:51 |
15.61 |
146 |
4650 |
买入 |
| 09:31:54 |
15.62 |
25 |
4675 |
买入 |
| 09:31:57 |
15.67 |
8 |
4683 |
买入 |
| 09:32:00 |
15.62 |
19 |
4702 |
卖出 |
| 09:32:03 |
15.67 |
4 |
4706 |
买入 |
| 09:32:06 |
15.64 |
36 |
4742 |
卖出 |
| 09:32:09 |
15.64 |
17 |
4759 |
买入 |
| 09:32:12 |
15.65 |
14 |
4773 |
买入 |
| 09:32:15 |
15.66 |
10 |
4783 |
买入 |
| 09:32:18 |
15.66 |
45 |
4828 |
买入 |
| 09:32:24 |
15.66 |
21 |
4849 |
买入 |
| 09:32:27 |
15.63 |
15 |
4864 |
卖出 |
| 09:32:33 |
15.66 |
32 |
4896 |
买入 |
| 09:32:36 |
15.66 |
16 |
4912 |
买入 |
| 09:32:39 |
15.63 |
10 |
4922 |
卖出 |
| 09:32:42 |
15.63 |
20 |
4942 |
卖出 |
| 09:32:45 |
15.63 |
3 |
4945 |
卖出 |
| 09:32:48 |
15.62 |
3 |
4948 |
卖出 |
| 09:32:51 |
15.62 |
7 |
4955 |
卖出 |
| 09:32:54 |
15.62 |
26 |
4981 |
卖出 |
| 09:32:57 |
15.61 |
277 |
5258 |
卖出 |
| 09:33:00 |
15.63 |
115 |
5373 |
买入 |
| 09:33:03 |
15.64 |
30 |
5403 |
买入 |
| 09:33:09 |
15.62 |
101 |
5504 |
卖出 |
| 09:33:12 |
15.62 |
8 |
5512 |
买入 |
| 09:33:15 |
15.6 |
31 |
5543 |
卖出 |
| 09:33:18 |
15.63 |
1 |
5544 |
买入 |
| 09:33:21 |
15.63 |
23 |
5567 |
买入 |
| 09:33:24 |
15.62 |
11 |
5578 |
卖出 |
| 09:33:27 |
15.63 |
14 |
5592 |
买入 |
| 09:33:30 |
15.63 |
23 |
5615 |
买入 |
| 09:33:33 |
15.6 |
66 |
5681 |
卖出 |
| 09:33:36 |
15.62 |
31 |
5712 |
买入 |
| 09:33:39 |
15.61 |
79 |
5791 |
卖出 |
| 09:33:42 |
15.6 |
76 |
5867 |
卖出 |
| 09:33:45 |
15.62 |
9 |
5876 |
买入 |
| 09:33:48 |
15.59 |
4 |
5880 |
卖出 |
| 09:33:51 |
15.62 |
9 |
5889 |
买入 |
| 09:33:54 |
15.6 |
1 |
5890 |
买入 |
| 09:34:03 |
15.59 |
21 |
5911 |
卖出 |
| 09:34:12 |
15.58 |
124 |
6035 |
卖出 |
| 09:34:15 |
15.59 |
62 |
6097 |
买入 |
| 09:34:18 |
15.58 |
49 |
6146 |
卖出 |
| 09:34:21 |
15.59 |
25 |
6171 |
买入 |
| 09:34:24 |
15.59 |
59 |
6230 |
买入 |
| 09:34:27 |
15.59 |
3 |
6233 |
买入 |
| 09:34:30 |
15.6 |
2 |
6235 |
买入 |
| 09:34:33 |
15.59 |
2 |
6237 |
卖出 |
| 09:34:39 |
15.58 |
46 |
6283 |
卖出 |
| 09:34:42 |
15.58 |
152 |
6435 |
卖出 |
| 09:34:45 |
15.59 |
1 |
6436 |
买入 |
| 09:34:51 |
15.59 |
1 |
6437 |
买入 |
| 09:34:57 |
15.59 |
18 |
6455 |
买入 |
| 09:35:00 |
15.58 |
8 |
6463 |
卖出 |
| 09:35:03 |
15.58 |
29 |
6492 |
卖出 |
| 09:35:06 |
15.58 |
5 |
6497 |
买入 |
| 09:35:09 |
15.59 |
11 |
6508 |
买入 |
| 09:35:12 |
15.58 |
71 |
6579 |
买入 |
| 09:35:15 |
15.58 |
2 |
6581 |
买入 |
| 09:35:18 |
15.58 |
3 |
6584 |
买入 |
| 09:35:21 |
15.57 |
32 |
6616 |
卖出 |
| 09:35:24 |
15.6 |
11 |
6627 |
买入 |
| 09:35:27 |
15.6 |
4 |
6631 |
买入 |
| 09:35:30 |
15.57 |
14 |
6645 |
卖出 |
| 09:35:33 |
15.59 |
2 |
6647 |
买入 |
| 09:35:42 |
15.59 |
9 |
6656 |
买入 |
| 09:35:45 |
15.6 |
38 |
6694 |
买入 |
| 09:35:48 |
15.6 |
24 |
6718 |
买入 |
| 09:35:51 |
15.58 |
13 |
6731 |
卖出 |
| 09:35:57 |
15.6 |
2 |
6733 |
买入 |
| 09:36:03 |
15.6 |
29 |
6762 |
买入 |
| 09:36:06 |
15.6 |
355 |
7117 |
买入 |
| 09:36:09 |
15.6 |
151 |
7268 |
买入 |
| 09:36:12 |
15.62 |
186 |
7454 |
买入 |
| 09:36:15 |
15.62 |
6 |
7460 |
买入 |
| 09:36:18 |
15.62 |
46 |
7506 |
卖出 |
| 09:36:21 |
15.75 |
57 |
7563 |
买入 |
| 09:36:24 |
15.65 |
39 |
7602 |
买入 |
| 09:36:27 |
15.62 |
10 |
7612 |
卖出 |
| 09:36:30 |
15.62 |
10 |
7622 |
卖出 |
| 09:36:33 |
15.65 |
3 |
7625 |
买入 |
| 09:36:36 |
15.65 |
33 |
7658 |
买入 |
| 09:36:39 |
15.66 |
4 |
7662 |
买入 |
| 09:36:42 |
15.62 |
83 |
7745 |
卖出 |
| 09:36:45 |
15.66 |
8 |
7753 |
买入 |
| 09:36:48 |
15.66 |
3 |
7756 |
卖出 |
| 09:36:51 |
15.66 |
6 |
7762 |
卖出 |
| 09:36:54 |
15.66 |
1 |
7763 |
卖出 |
| 09:37:00 |
15.66 |
2 |
7765 |
卖出 |
| 09:37:03 |
15.66 |
27 |
7792 |
卖出 |
| 09:37:06 |
15.69 |
13 |
7805 |
卖出 |
| 09:37:09 |
15.69 |
5 |
7810 |
卖出 |
| 09:37:12 |
15.69 |
45 |
7855 |
卖出 |
| 09:37:15 |
15.66 |
5 |
7860 |
卖出 |
| 09:37:18 |
15.69 |
3 |
7863 |
买入 |
| 09:37:24 |
15.69 |
33 |
7896 |
买入 |
| 09:37:33 |
15.69 |
11 |
7907 |
卖出 |
| 09:37:36 |
15.69 |
26 |
7933 |
卖出 |
| 09:37:39 |
15.69 |
1 |
7934 |
卖出 |
| 09:37:42 |
15.69 |
10 |
7944 |
卖出 |
| 09:37:45 |
15.72 |
1 |
7945 |
买入 |
| 09:37:51 |
15.72 |
20 |
7965 |
买入 |
| 09:37:54 |
15.73 |
56 |
8021 |
买入 |
| 09:38:00 |
15.73 |
10 |
8031 |
卖出 |
| 09:38:03 |
15.75 |
9 |
8040 |
买入 |
| 09:38:06 |
15.75 |
3 |
8043 |
买入 |
| 09:38:12 |
15.77 |
10 |
8053 |
买入 |
| 09:38:15 |
15.78 |
52 |
8105 |
买入 |
| 09:38:21 |
15.79 |
21 |
8126 |
买入 |
| 09:38:24 |
15.78 |
11 |
8137 |
卖出 |
| 09:38:27 |
15.78 |
77 |
8214 |
卖出 |
| 09:38:30 |
15.79 |
184 |
8398 |
买入 |
| 09:38:33 |
15.8 |
6 |
8404 |
买入 |
| 09:38:36 |
15.79 |
115 |
8519 |
卖出 |
| 09:38:39 |
15.8 |
21 |
8540 |
买入 |
| 09:38:42 |
15.8 |
9 |
8549 |
买入 |
| 09:38:45 |
15.79 |
17 |
8566 |
卖出 |
| 09:38:48 |
15.77 |
20 |
8586 |
卖出 |
| 09:38:51 |
15.79 |
32 |
8618 |
买入 |
| 09:38:54 |
15.78 |
54 |
8672 |
卖出 |
| 09:39:00 |
15.78 |
64 |
8736 |
买入 |
| 09:39:03 |
15.78 |
236 |
8972 |
卖出 |
| 09:39:09 |
15.76 |
40 |
9012 |
卖出 |
| 09:39:12 |
15.76 |
8 |
9020 |
卖出 |
| 09:39:15 |
15.76 |
11 |
9031 |
卖出 |
| 09:39:18 |
15.76 |
10 |
9041 |
买入 |
| 09:39:21 |
15.75 |
52 |
9093 |
卖出 |
| 09:39:24 |
15.73 |
5 |
9098 |
卖出 |
| 09:39:27 |
15.72 |
16 |
9114 |
卖出 |
| 09:39:33 |
15.72 |
1 |
9115 |
卖出 |
| 09:39:36 |
15.72 |
7 |
9122 |
卖出 |
| 09:39:48 |
15.72 |
94 |
9216 |
卖出 |
| 09:39:51 |
15.7 |
103 |
9319 |
卖出 |
| 09:39:57 |
15.7 |
70 |
9389 |
卖出 |
| 09:40:03 |
15.7 |
45 |
9434 |
卖出 |
| 09:40:06 |
15.7 |
2 |
9436 |
买入 |
| 09:40:12 |
15.67 |
10 |
9446 |
卖出 |
| 09:40:18 |
15.66 |
9 |
9455 |
卖出 |
| 09:40:21 |
15.66 |
8 |
9463 |
买入 |
| 09:40:24 |
15.68 |
9 |
9472 |
买入 |
| 09:40:27 |
15.66 |
15 |
9487 |
卖出 |
| 09:40:30 |
15.66 |
1 |
9488 |
卖出 |
| 09:40:33 |
15.66 |
11 |
9499 |
买入 |
| 09:40:36 |
15.66 |
54 |
9553 |
买入 |
| 09:40:39 |
15.67 |
1 |
9554 |
买入 |
| 09:40:42 |
15.66 |
60 |
9614 |
卖出 |
| 09:40:45 |
15.66 |
25 |
9639 |
买入 |
| 09:40:48 |
15.66 |
84 |
9723 |
买入 |
| 09:40:51 |
15.66 |
25 |
9748 |
买入 |
| 09:40:57 |
15.66 |
27 |
9775 |
买入 |
| 09:41:00 |
15.68 |
80 |
9855 |
买入 |
| 09:41:03 |
15.65 |
302 |
10157 |
卖出 |
| 09:41:06 |
15.65 |
9 |
10166 |
买入 |
| 09:41:09 |
15.65 |
3 |
10169 |
买入 |
| 09:41:12 |
15.65 |
56 |
10225 |
买入 |
| 09:41:15 |
15.65 |
57 |
10282 |
买入 |
| 09:41:18 |
15.65 |
7 |
10289 |
买入 |
| 09:41:21 |
15.65 |
23 |
10312 |
买入 |
| 09:41:24 |
15.65 |
149 |
10461 |
买入 |
| 09:41:27 |
15.65 |
20 |
10481 |
买入 |
| 09:41:30 |
15.66 |
28 |
10509 |
买入 |
| 09:41:33 |
15.66 |
1 |
10510 |
买入 |
| 09:41:36 |
15.65 |
2 |
10512 |
卖出 |
| 09:41:39 |
15.66 |
94 |
10606 |
买入 |
| 09:41:51 |
15.66 |
41 |
10647 |
卖出 |
| 09:41:57 |
15.67 |
18 |
10665 |
买入 |
| 09:42:00 |
15.67 |
74 |
10739 |
卖出 |
| 09:42:03 |
15.65 |
102 |
10841 |
卖出 |
| 09:42:09 |
15.65 |
12 |
10853 |
卖出 |
| 09:42:12 |
15.63 |
113 |
10966 |
卖出 |
| 09:42:18 |
15.64 |
14 |
10980 |
买入 |
| 09:42:24 |
15.63 |
8 |
10988 |
卖出 |
| 09:42:33 |
15.64 |
9 |
10997 |
买入 |
| 09:42:39 |
15.64 |
19 |
11016 |
卖出 |
| 09:42:45 |
15.64 |
1 |
11017 |
卖出 |
| 09:42:51 |
15.64 |
11 |
11028 |
卖出 |
| 09:42:54 |
15.65 |
27 |
11055 |
买入 |
| 09:42:57 |
15.65 |
15 |
11070 |
买入 |
| 09:43:00 |
15.63 |
7 |
11077 |
卖出 |
| 09:43:03 |
15.64 |
9 |
11086 |
买入 |
| 09:43:06 |
15.64 |
4 |
11090 |
卖出 |
| 09:43:09 |
15.66 |
8 |
11098 |
买入 |
| 09:43:12 |
15.65 |
5 |
11103 |
卖出 |
| 09:43:15 |
15.65 |
3 |
11106 |
卖出 |
| 09:43:18 |
15.67 |
65 |
11171 |
买入 |
| 09:43:30 |
15.66 |
8 |
11179 |
卖出 |
| 09:43:36 |
15.66 |
3 |
11182 |
卖出 |
| 09:43:39 |
15.66 |
14 |
11196 |
卖出 |
| 09:43:42 |
15.66 |
17 |
11213 |
卖出 |
| 09:43:45 |
15.65 |
79 |
11292 |
卖出 |
| 09:43:48 |
15.64 |
9 |
11301 |
卖出 |
| 09:43:57 |
15.64 |
154 |
11455 |
卖出 |
| 09:44:00 |
15.65 |
16 |
11471 |
买入 |
| 09:44:06 |
15.65 |
5 |
11476 |
买入 |
| 09:44:09 |
15.65 |
7 |
11483 |
买入 |
| 09:44:12 |
15.64 |
3 |
11486 |
卖出 |
| 09:44:15 |
15.65 |
5 |
11491 |
买入 |
| 09:44:18 |
15.65 |
20 |
11511 |
买入 |
| 09:44:30 |
15.65 |
29 |
11540 |
买入 |
| 09:44:33 |
15.65 |
8 |
11548 |
卖出 |
| 09:44:36 |
15.66 |
2 |
11550 |
买入 |
| 09:44:45 |
15.66 |
20 |
11570 |
买入 |
| 09:44:48 |
15.66 |
23 |
11593 |
买入 |
| 09:44:51 |
15.65 |
136 |
11729 |
卖出 |
| 09:44:54 |
15.65 |
6 |
11735 |
卖出 |
| 09:44:57 |
15.65 |
26 |
11761 |
卖出 |
| 09:45:00 |
15.66 |
17 |
11778 |
买入 |
| 09:45:03 |
15.66 |
4 |
11782 |
买入 |
| 09:45:06 |
15.64 |
178 |
11960 |
卖出 |
| 09:45:39 |
15.64 |
46 |
12006 |
卖出 |
| 09:45:42 |
15.64 |
5 |
12011 |
买入 |
| 09:45:45 |
15.64 |
11 |
12022 |
卖出 |
| 09:45:48 |
15.66 |
110 |
12132 |
买入 |
| 09:45:51 |
15.66 |
17 |
12149 |
买入 |
| 09:45:54 |
15.66 |
3 |
12152 |
买入 |
| 09:45:57 |
15.66 |
10 |
12162 |
买入 |
| 09:46:00 |
15.65 |
2 |
12164 |
卖出 |
| 09:46:12 |
15.65 |
32 |
12196 |
卖出 |
| 09:46:15 |
15.65 |
8 |
12204 |
买入 |
| 09:46:18 |
15.67 |
73 |
12277 |
买入 |
| 09:46:21 |
15.68 |
21 |
12298 |
买入 |
| 09:46:24 |
15.68 |
8 |
12306 |
买入 |
| 09:46:30 |
15.68 |
3 |
12309 |
买入 |
| 09:46:33 |
15.66 |
50 |
12359 |
卖出 |
| 09:46:42 |
15.7 |
20 |
12379 |
买入 |
| 09:46:45 |
15.7 |
27 |
12406 |
卖出 |
| 09:46:54 |
15.7 |
6 |
12412 |
卖出 |
| 09:46:57 |
15.7 |
93 |
12505 |
卖出 |
| 09:47:00 |
15.7 |
2 |
12507 |
买入 |
| 09:47:03 |
15.7 |
3 |
12510 |
买入 |
| 09:47:06 |
15.7 |
2 |
12512 |
买入 |
| 09:47:09 |
15.7 |
43 |
12555 |
买入 |
| 09:47:15 |
15.7 |
126 |
12681 |
买入 |
| 09:47:18 |
15.7 |
83 |
12764 |
买入 |
| 09:47:36 |
15.7 |
8 |
12772 |
卖出 |
| 09:47:48 |
15.7 |
6 |
12778 |
卖出 |
| 09:47:51 |
15.7 |
9 |
12787 |
卖出 |
| 09:47:57 |
15.69 |
35 |
12822 |
卖出 |