华软科技[002453]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.08 |
46 |
46 |
集合竞价 |
| 09:17:24 |
11.08 |
46 |
46 |
集合竞价 |
| 09:17:51 |
11.08 |
46 |
46 |
集合竞价 |
| 09:19:48 |
11.08 |
46 |
46 |
集合竞价 |
| 09:19:57 |
11.08 |
47 |
47 |
集合竞价 |
| 09:20:09 |
11.08 |
48 |
48 |
集合竞价 |
| 09:24:30 |
11.08 |
88 |
88 |
集合竞价 |
| 09:24:57 |
11.13 |
88 |
88 |
集合竞价 |
| 09:25:00 |
11.08 |
181 |
269 |
卖出 |
| 09:30:00 |
11.08 |
216 |
485 |
卖出 |
| 09:30:03 |
11.13 |
40 |
525 |
买入 |
| 09:30:06 |
11.08 |
19 |
544 |
卖出 |
| 09:30:09 |
11.08 |
13 |
557 |
买入 |
| 09:30:15 |
11.08 |
21 |
578 |
买入 |
| 09:30:18 |
11.13 |
14 |
592 |
买入 |
| 09:30:21 |
11.13 |
34 |
626 |
卖出 |
| 09:30:27 |
11.09 |
4 |
630 |
卖出 |
| 09:30:33 |
11.14 |
102 |
732 |
买入 |
| 09:30:42 |
11.13 |
3 |
735 |
买入 |
| 09:30:45 |
11.13 |
5 |
740 |
买入 |
| 09:30:51 |
11.16 |
2 |
742 |
买入 |
| 09:30:54 |
11.16 |
102 |
844 |
买入 |
| 09:30:57 |
11.16 |
2 |
846 |
买入 |
| 09:31:00 |
11.16 |
22 |
868 |
买入 |
| 09:31:03 |
11.16 |
31 |
899 |
买入 |
| 09:31:06 |
11.15 |
3 |
902 |
卖出 |
| 09:31:09 |
11.19 |
55 |
957 |
买入 |
| 09:31:12 |
11.19 |
20 |
977 |
卖出 |
| 09:31:15 |
11.19 |
31 |
1008 |
买入 |
| 09:31:18 |
11.19 |
55 |
1063 |
买入 |
| 09:31:21 |
11.17 |
43 |
1106 |
卖出 |
| 09:31:24 |
11.16 |
20 |
1126 |
卖出 |
| 09:31:27 |
11.16 |
41 |
1167 |
卖出 |
| 09:31:30 |
11.15 |
29 |
1196 |
卖出 |
| 09:31:33 |
11.15 |
55 |
1251 |
买入 |
| 09:31:36 |
11.14 |
18 |
1269 |
卖出 |
| 09:31:39 |
11.15 |
50 |
1319 |
买入 |
| 09:31:42 |
11.15 |
20 |
1339 |
买入 |
| 09:31:45 |
11.15 |
23 |
1362 |
买入 |
| 09:31:48 |
11.15 |
15 |
1377 |
买入 |
| 09:31:51 |
11.14 |
2 |
1379 |
卖出 |
| 09:31:54 |
11.15 |
3 |
1382 |
买入 |
| 09:31:57 |
11.14 |
37 |
1419 |
卖出 |
| 09:32:00 |
11.14 |
2 |
1421 |
卖出 |
| 09:32:03 |
11.14 |
50 |
1471 |
买入 |
| 09:32:06 |
11.15 |
43 |
1514 |
买入 |
| 09:32:09 |
11.14 |
2 |
1516 |
卖出 |
| 09:32:12 |
11.14 |
9 |
1525 |
买入 |
| 09:32:15 |
11.16 |
162 |
1687 |
买入 |
| 09:32:18 |
11.18 |
44 |
1731 |
买入 |
| 09:32:21 |
11.2 |
3 |
1734 |
买入 |
| 09:32:24 |
11.18 |
3 |
1737 |
卖出 |
| 09:32:27 |
11.2 |
2 |
1739 |
买入 |
| 09:32:30 |
11.2 |
98 |
1837 |
买入 |
| 09:32:33 |
11.18 |
16 |
1853 |
卖出 |
| 09:32:36 |
11.17 |
7 |
1860 |
卖出 |
| 09:32:39 |
11.17 |
9 |
1869 |
买入 |
| 09:32:42 |
11.16 |
1 |
1870 |
买入 |
| 09:32:45 |
11.18 |
14 |
1884 |
买入 |
| 09:32:57 |
11.14 |
250 |
2134 |
卖出 |
| 09:33:00 |
11.13 |
213 |
2347 |
卖出 |
| 09:33:03 |
11.13 |
45 |
2392 |
卖出 |
| 09:33:06 |
11.13 |
19 |
2411 |
卖出 |
| 09:33:09 |
11.11 |
9 |
2420 |
卖出 |
| 09:33:12 |
11.13 |
5 |
2425 |
买入 |
| 09:33:15 |
11.14 |
3 |
2428 |
买入 |
| 09:33:18 |
11.13 |
10 |
2438 |
卖出 |
| 09:33:21 |
11.14 |
87 |
2525 |
卖出 |
| 09:33:24 |
11.12 |
38 |
2563 |
卖出 |
| 09:33:27 |
11.15 |
112 |
2675 |
买入 |
| 09:33:33 |
11.17 |
1 |
2676 |
买入 |
| 09:33:36 |
11.15 |
83 |
2759 |
卖出 |
| 09:33:39 |
11.18 |
22 |
2781 |
买入 |
| 09:33:48 |
11.17 |
27 |
2808 |
卖出 |
| 09:33:54 |
11.18 |
8 |
2816 |
买入 |
| 09:33:57 |
11.16 |
13 |
2829 |
卖出 |
| 09:34:00 |
11.16 |
3 |
2832 |
买入 |
| 09:34:03 |
11.16 |
6 |
2838 |
买入 |
| 09:34:06 |
11.16 |
11 |
2849 |
买入 |
| 09:34:09 |
11.16 |
19 |
2868 |
买入 |
| 09:34:12 |
11.17 |
24 |
2892 |
买入 |
| 09:34:15 |
11.18 |
17 |
2909 |
买入 |
| 09:34:18 |
11.19 |
7 |
2916 |
买入 |
| 09:34:24 |
11.19 |
9 |
2925 |
买入 |
| 09:34:27 |
11.19 |
5 |
2930 |
卖出 |
| 09:34:30 |
11.19 |
11 |
2941 |
卖出 |
| 09:34:33 |
11.18 |
35 |
2976 |
卖出 |
| 09:34:36 |
11.18 |
43 |
3019 |
买入 |
| 09:34:39 |
11.2 |
1 |
3020 |
买入 |
| 09:34:45 |
11.2 |
2 |
3022 |
买入 |
| 09:34:51 |
11.2 |
2 |
3024 |
买入 |
| 09:34:54 |
11.2 |
141 |
3165 |
买入 |
| 09:34:57 |
11.2 |
7 |
3172 |
卖出 |
| 09:35:00 |
11.2 |
21 |
3193 |
买入 |
| 09:35:03 |
11.22 |
1 |
3194 |
买入 |
| 09:35:09 |
11.24 |
38 |
3232 |
买入 |
| 09:35:12 |
11.24 |
59 |
3291 |
买入 |
| 09:35:15 |
11.26 |
38 |
3329 |
买入 |
| 09:35:18 |
11.26 |
23 |
3352 |
买入 |
| 09:35:21 |
11.28 |
341 |
3693 |
买入 |
| 09:35:24 |
11.27 |
18 |
3711 |
卖出 |
| 09:35:27 |
11.27 |
15 |
3726 |
买入 |
| 09:35:30 |
11.26 |
20 |
3746 |
卖出 |
| 09:35:36 |
11.25 |
20 |
3766 |
卖出 |
| 09:35:42 |
11.26 |
8 |
3774 |
买入 |
| 09:35:48 |
11.28 |
36 |
3810 |
买入 |
| 09:35:51 |
11.27 |
50 |
3860 |
卖出 |
| 09:35:57 |
11.27 |
4 |
3864 |
卖出 |
| 09:36:00 |
11.28 |
17 |
3881 |
买入 |
| 09:36:03 |
11.28 |
4 |
3885 |
买入 |
| 09:36:06 |
11.27 |
309 |
4194 |
卖出 |
| 09:36:09 |
11.27 |
225 |
4419 |
卖出 |
| 09:36:12 |
11.25 |
12 |
4431 |
卖出 |
| 09:36:18 |
11.27 |
50 |
4481 |
买入 |
| 09:36:24 |
11.25 |
45 |
4526 |
卖出 |
| 09:36:27 |
11.25 |
32 |
4558 |
买入 |
| 09:36:30 |
11.25 |
3 |
4561 |
卖出 |
| 09:36:33 |
11.28 |
4 |
4565 |
买入 |
| 09:36:39 |
11.25 |
16 |
4581 |
卖出 |
| 09:36:42 |
11.25 |
34 |
4615 |
卖出 |
| 09:36:45 |
11.25 |
2 |
4617 |
卖出 |
| 09:36:51 |
11.25 |
39 |
4656 |
卖出 |
| 09:36:54 |
11.25 |
58 |
4714 |
卖出 |
| 09:37:00 |
11.25 |
56 |
4770 |
买入 |
| 09:37:03 |
11.27 |
26 |
4796 |
买入 |
| 09:37:06 |
11.25 |
10 |
4806 |
卖出 |
| 09:37:12 |
11.25 |
13 |
4819 |
卖出 |
| 09:37:18 |
11.25 |
97 |
4916 |
卖出 |
| 09:37:21 |
11.25 |
10 |
4926 |
买入 |
| 09:37:33 |
11.25 |
10 |
4936 |
买入 |
| 09:37:51 |
11.23 |
2 |
4938 |
卖出 |
| 09:37:54 |
11.23 |
5 |
4943 |
卖出 |
| 09:37:57 |
11.25 |
9 |
4952 |
买入 |
| 09:38:00 |
11.23 |
27 |
4979 |
卖出 |
| 09:38:12 |
11.24 |
14 |
4993 |
买入 |
| 09:38:27 |
11.25 |
199 |
5192 |
买入 |
| 09:38:30 |
11.24 |
61 |
5253 |
卖出 |
| 09:38:33 |
11.25 |
3 |
5256 |
买入 |
| 09:38:36 |
11.27 |
231 |
5487 |
买入 |
| 09:38:39 |
11.27 |
98 |
5585 |
买入 |
| 09:38:42 |
11.29 |
275 |
5860 |
买入 |
| 09:38:51 |
11.3 |
9 |
5869 |
买入 |
| 09:38:54 |
11.3 |
24 |
5893 |
买入 |
| 09:38:57 |
11.29 |
35 |
5928 |
卖出 |
| 09:39:00 |
11.3 |
2 |
5930 |
买入 |
| 09:39:03 |
11.3 |
28 |
5958 |
买入 |
| 09:39:09 |
11.3 |
89 |
6047 |
买入 |
| 09:39:12 |
11.28 |
3 |
6050 |
卖出 |
| 09:39:15 |
11.29 |
13 |
6063 |
买入 |
| 09:39:18 |
11.29 |
5 |
6068 |
买入 |
| 09:39:21 |
11.29 |
31 |
6099 |
买入 |
| 09:39:24 |
11.32 |
120 |
6219 |
买入 |
| 09:39:27 |
11.29 |
5 |
6224 |
卖出 |
| 09:39:33 |
11.3 |
1 |
6225 |
买入 |
| 09:39:36 |
11.3 |
9 |
6234 |
买入 |
| 09:39:42 |
11.32 |
2 |
6236 |
买入 |
| 09:39:45 |
11.29 |
212 |
6448 |
卖出 |
| 09:39:54 |
11.3 |
28 |
6476 |
买入 |
| 09:39:57 |
11.29 |
10 |
6486 |
卖出 |
| 09:40:00 |
11.29 |
2 |
6488 |
卖出 |
| 09:40:03 |
11.29 |
41 |
6529 |
卖出 |
| 09:40:06 |
11.3 |
46 |
6575 |
买入 |
| 09:40:09 |
11.28 |
179 |
6754 |
卖出 |
| 09:40:12 |
11.3 |
63 |
6817 |
买入 |
| 09:40:15 |
11.3 |
126 |
6943 |
买入 |
| 09:40:18 |
11.3 |
96 |
7039 |
买入 |
| 09:40:24 |
11.31 |
10 |
7049 |
买入 |
| 09:40:27 |
11.33 |
76 |
7125 |
买入 |
| 09:40:30 |
11.34 |
14 |
7139 |
买入 |
| 09:40:33 |
11.35 |
684 |
7823 |
买入 |
| 09:40:36 |
11.39 |
16 |
7839 |
买入 |
| 09:40:45 |
11.39 |
2 |
7841 |
买入 |
| 09:40:51 |
11.39 |
21 |
7862 |
买入 |
| 09:40:54 |
11.39 |
2 |
7864 |
买入 |
| 09:40:57 |
11.38 |
21 |
7885 |
卖出 |
| 09:41:00 |
11.4 |
3 |
7888 |
买入 |
| 09:41:03 |
11.39 |
28 |
7916 |
卖出 |
| 09:41:06 |
11.41 |
130 |
8046 |
买入 |
| 09:41:09 |
11.4 |
28 |
8074 |
卖出 |
| 09:41:12 |
11.42 |
24 |
8098 |
买入 |
| 09:41:15 |
11.41 |
20 |
8118 |
卖出 |
| 09:41:18 |
11.41 |
8 |
8126 |
卖出 |
| 09:41:27 |
11.42 |
5 |
8131 |
买入 |
| 09:41:30 |
11.42 |
12 |
8143 |
买入 |
| 09:41:33 |
11.41 |
30 |
8173 |
卖出 |
| 09:41:36 |
11.4 |
19 |
8192 |
卖出 |
| 09:41:48 |
11.4 |
2 |
8194 |
买入 |
| 09:41:54 |
11.39 |
10 |
8204 |
卖出 |
| 09:41:57 |
11.38 |
231 |
8435 |
卖出 |
| 09:42:00 |
11.39 |
133 |
8568 |
买入 |
| 09:42:03 |
11.38 |
7 |
8575 |
卖出 |
| 09:42:06 |
11.38 |
88 |
8663 |
买入 |
| 09:42:09 |
11.38 |
22 |
8685 |
买入 |
| 09:42:12 |
11.37 |
11 |
8696 |
卖出 |
| 09:42:15 |
11.37 |
11 |
8707 |
买入 |
| 09:42:18 |
11.37 |
66 |
8773 |
买入 |
| 09:42:21 |
11.36 |
10 |
8783 |
卖出 |
| 09:42:24 |
11.36 |
49 |
8832 |
买入 |
| 09:42:27 |
11.36 |
25 |
8857 |
卖出 |
| 09:42:36 |
11.37 |
10 |
8867 |
买入 |
| 09:42:39 |
11.36 |
20 |
8887 |
卖出 |
| 09:42:48 |
11.36 |
17 |
8904 |
卖出 |
| 09:42:51 |
11.36 |
1 |
8905 |
买入 |
| 09:42:54 |
11.35 |
5 |
8910 |
卖出 |
| 09:43:00 |
11.35 |
31 |
8941 |
卖出 |
| 09:43:03 |
11.35 |
112 |
9053 |
卖出 |
| 09:43:06 |
11.34 |
54 |
9107 |
卖出 |
| 09:43:09 |
11.34 |
1 |
9108 |
卖出 |
| 09:43:12 |
11.34 |
44 |
9152 |
买入 |
| 09:43:15 |
11.35 |
6 |
9158 |
买入 |
| 09:43:18 |
11.34 |
3 |
9161 |
卖出 |
| 09:43:21 |
11.34 |
1 |
9162 |
卖出 |
| 09:43:24 |
11.33 |
21 |
9183 |
卖出 |
| 09:43:27 |
11.33 |
4 |
9187 |
卖出 |
| 09:43:30 |
11.35 |
19 |
9206 |
买入 |
| 09:43:33 |
11.33 |
62 |
9268 |
卖出 |
| 09:43:36 |
11.33 |
32 |
9300 |
卖出 |
| 09:43:39 |
11.33 |
14 |
9314 |
卖出 |
| 09:43:42 |
11.32 |
66 |
9380 |
卖出 |
| 09:43:45 |
11.32 |
28 |
9408 |
卖出 |
| 09:43:48 |
11.32 |
138 |
9546 |
卖出 |
| 09:43:51 |
11.3 |
45 |
9591 |
卖出 |
| 09:43:54 |
11.31 |
1 |
9592 |
卖出 |
| 09:44:00 |
11.3 |
150 |
9742 |
卖出 |
| 09:44:03 |
11.31 |
10 |
9752 |
买入 |
| 09:44:12 |
11.3 |
56 |
9808 |
卖出 |
| 09:44:15 |
11.3 |
2 |
9810 |
卖出 |
| 09:44:18 |
11.3 |
21 |
9831 |
卖出 |
| 09:44:24 |
11.31 |
1 |
9832 |
买入 |
| 09:44:27 |
11.3 |
5 |
9837 |
卖出 |
| 09:44:39 |
11.31 |
24 |
9861 |
买入 |
| 09:44:42 |
11.32 |
2 |
9863 |
买入 |
| 09:44:54 |
11.32 |
3 |
9866 |
买入 |
| 09:45:00 |
11.3 |
5 |
9871 |
卖出 |
| 09:45:03 |
11.32 |
27 |
9898 |
买入 |
| 09:45:12 |
11.3 |
17 |
9915 |
卖出 |
| 09:45:15 |
11.3 |
15 |
9930 |
卖出 |
| 09:45:18 |
11.31 |
45 |
9975 |
买入 |
| 09:45:21 |
11.3 |
22 |
9997 |
卖出 |
| 09:45:24 |
11.31 |
8 |
10005 |
买入 |
| 09:45:27 |
11.3 |
1 |
10006 |
卖出 |
| 09:45:30 |
11.3 |
5 |
10011 |
卖出 |
| 09:45:33 |
11.3 |
2 |
10013 |
卖出 |
| 09:45:39 |
11.3 |
3 |
10016 |
卖出 |
| 09:45:51 |
11.3 |
115 |
10131 |
卖出 |
| 09:46:00 |
11.3 |
20 |
10151 |
买入 |
| 09:46:03 |
11.31 |
15 |
10166 |
买入 |
| 09:46:06 |
11.33 |
7 |
10173 |
买入 |
| 09:46:21 |
11.33 |
4 |
10177 |
买入 |
| 09:46:24 |
11.32 |
25 |
10202 |
卖出 |
| 09:46:27 |
11.31 |
34 |
10236 |
卖出 |
| 09:46:30 |
11.29 |
3 |
10239 |
卖出 |
| 09:46:33 |
11.31 |
1 |
10240 |
买入 |
| 09:46:39 |
11.29 |
7 |
10247 |
卖出 |
| 09:46:42 |
11.29 |
1 |
10248 |
卖出 |
| 09:46:48 |
11.29 |
1 |
10249 |
卖出 |
| 09:46:57 |
11.31 |
24 |
10273 |
买入 |
| 09:47:03 |
11.33 |
51 |
10324 |
买入 |
| 09:47:06 |
11.33 |
9 |
10333 |
买入 |
| 09:47:12 |
11.35 |
5 |
10338 |
买入 |
| 09:47:27 |
11.35 |
12 |
10350 |
买入 |
| 09:47:30 |
11.34 |
3 |
10353 |
卖出 |
| 09:47:39 |
11.34 |
6 |
10359 |
买入 |
| 09:47:45 |
11.35 |
7 |
10366 |
买入 |
| 09:47:48 |
11.35 |
1 |
10367 |
买入 |
| 09:47:51 |
11.35 |
53 |
10420 |
买入 |
| 09:47:54 |
11.36 |
103 |
10523 |
买入 |
| 09:48:03 |
11.37 |
87 |
10610 |
买入 |
| 09:48:06 |
11.38 |
30 |
10640 |
买入 |
| 09:48:09 |
11.38 |
12 |
10652 |
买入 |
| 09:48:15 |
11.39 |
16 |
10668 |
买入 |
| 09:48:18 |
11.4 |
110 |
10778 |
买入 |
| 09:48:21 |
11.4 |
11 |
10789 |
买入 |
| 09:48:24 |
11.4 |
20 |
10809 |
买入 |
| 09:48:30 |
11.4 |
53 |
10862 |
买入 |
| 09:48:36 |
11.41 |
7 |
10869 |
买入 |
| 09:48:39 |
11.4 |
6 |
10875 |
卖出 |
| 09:48:45 |
11.37 |
114 |
10989 |
卖出 |
| 09:48:48 |
11.38 |
7 |
10996 |
买入 |
| 09:48:51 |
11.36 |
6 |
11002 |
卖出 |
| 09:48:54 |
11.36 |
5 |
11007 |
卖出 |
| 09:48:57 |
11.36 |
29 |
11036 |
卖出 |
| 09:49:00 |
11.37 |
83 |
11119 |
买入 |
| 09:49:03 |
11.37 |
8 |
11127 |
买入 |
| 09:49:06 |
11.37 |
56 |
11183 |
买入 |
| 09:49:09 |
11.37 |
6 |
11189 |
买入 |
| 09:49:18 |
11.38 |
1 |
11190 |
买入 |
| 09:49:21 |
11.37 |
12 |
11202 |
卖出 |
| 09:49:24 |
11.37 |
6 |
11208 |
卖出 |
| 09:49:27 |
11.37 |
1 |
11209 |
卖出 |
| 09:49:30 |
11.37 |
1 |
11210 |
卖出 |
| 09:49:33 |
11.38 |
5 |
11215 |
买入 |
| 09:49:36 |
11.37 |
5 |
11220 |
卖出 |
| 09:49:39 |
11.38 |
32 |
11252 |
买入 |
| 09:49:45 |
11.38 |
4 |
11256 |
买入 |
| 09:49:54 |
11.38 |
4 |
11260 |
买入 |
| 09:50:03 |
11.38 |
10 |
11270 |
买入 |
| 09:50:06 |
11.39 |
15 |
11285 |
买入 |
| 09:50:09 |
11.4 |
395 |
11680 |
买入 |
| 09:50:12 |
11.41 |
71 |
11751 |
买入 |