华软科技[002453]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.4 |
15 |
15 |
集合竞价 |
| 09:15:09 |
17 |
158 |
158 |
集合竞价 |
| 09:16:30 |
17 |
158 |
158 |
集合竞价 |
| 09:16:48 |
16.89 |
158 |
158 |
集合竞价 |
| 09:16:57 |
16.8 |
158 |
158 |
集合竞价 |
| 09:17:15 |
16.8 |
160 |
160 |
集合竞价 |
| 09:17:33 |
16.8 |
182 |
182 |
集合竞价 |
| 09:18:00 |
16.8 |
194 |
194 |
集合竞价 |
| 09:18:09 |
16.8 |
182 |
182 |
集合竞价 |
| 09:18:18 |
16.8 |
194 |
194 |
集合竞价 |
| 09:18:27 |
16.8 |
242 |
242 |
集合竞价 |
| 09:18:36 |
16.8 |
242 |
242 |
集合竞价 |
| 09:18:45 |
16.8 |
213 |
213 |
集合竞价 |
| 09:18:54 |
16.8 |
247 |
247 |
集合竞价 |
| 09:19:03 |
16.8 |
254 |
254 |
集合竞价 |
| 09:19:12 |
16.8 |
254 |
254 |
集合竞价 |
| 09:19:21 |
16.8 |
254 |
254 |
集合竞价 |
| 09:19:48 |
16.8 |
254 |
254 |
集合竞价 |
| 09:19:57 |
16.8 |
257 |
257 |
集合竞价 |
| 09:20:18 |
16.8 |
257 |
257 |
集合竞价 |
| 09:20:27 |
16.8 |
257 |
257 |
集合竞价 |
| 09:20:45 |
16.8 |
257 |
257 |
集合竞价 |
| 09:20:54 |
16.8 |
257 |
257 |
集合竞价 |
| 09:21:03 |
16.8 |
272 |
272 |
集合竞价 |
| 09:21:30 |
16.8 |
272 |
272 |
集合竞价 |
| 09:21:39 |
16.8 |
557 |
557 |
集合竞价 |
| 09:21:57 |
16.8 |
637 |
637 |
集合竞价 |
| 09:22:06 |
16.8 |
637 |
637 |
集合竞价 |
| 09:22:15 |
16.8 |
1128 |
1128 |
集合竞价 |
| 09:22:24 |
16.8 |
1132 |
1132 |
集合竞价 |
| 09:22:33 |
16.8 |
1157 |
1157 |
集合竞价 |
| 09:22:42 |
16.8 |
1205 |
1205 |
集合竞价 |
| 09:22:51 |
16.8 |
1205 |
1205 |
集合竞价 |
| 09:23:00 |
16.8 |
1215 |
1215 |
集合竞价 |
| 09:23:09 |
16.8 |
1218 |
1218 |
集合竞价 |
| 09:23:18 |
16.8 |
1223 |
1223 |
集合竞价 |
| 09:23:27 |
16.8 |
1223 |
1223 |
集合竞价 |
| 09:23:36 |
16.79 |
1223 |
1223 |
集合竞价 |
| 09:23:45 |
16.79 |
1223 |
1223 |
集合竞价 |
| 09:23:54 |
16.79 |
1243 |
1243 |
集合竞价 |
| 09:24:03 |
16.79 |
1253 |
1253 |
集合竞价 |
| 09:24:12 |
16.8 |
1743 |
1743 |
集合竞价 |
| 09:24:30 |
16.8 |
1743 |
1743 |
集合竞价 |
| 09:24:48 |
16.8 |
1748 |
1748 |
集合竞价 |
| 09:24:57 |
16.8 |
1817 |
1817 |
集合竞价 |
| 09:25:00 |
16.8 |
1963 |
3780 |
买入 |
| 09:30:00 |
16.81 |
943 |
4723 |
买入 |
| 09:30:03 |
16.9 |
1399 |
6122 |
买入 |
| 09:30:06 |
16.79 |
795 |
6917 |
卖出 |
| 09:30:09 |
16.72 |
184 |
7101 |
卖出 |
| 09:30:12 |
16.61 |
241 |
7342 |
卖出 |
| 09:30:15 |
16.67 |
30 |
7372 |
买入 |
| 09:30:18 |
16.72 |
126 |
7498 |
买入 |
| 09:30:21 |
16.77 |
274 |
7772 |
买入 |
| 09:30:24 |
16.77 |
90 |
7862 |
买入 |
| 09:30:27 |
16.72 |
189 |
8051 |
卖出 |
| 09:30:30 |
16.74 |
289 |
8340 |
买入 |
| 09:30:33 |
16.77 |
270 |
8610 |
买入 |
| 09:30:36 |
16.79 |
262 |
8872 |
买入 |
| 09:30:39 |
16.86 |
224 |
9096 |
买入 |
| 09:30:42 |
16.88 |
318 |
9414 |
买入 |
| 09:30:45 |
16.9 |
314 |
9728 |
买入 |
| 09:30:48 |
16.89 |
84 |
9812 |
卖出 |
| 09:30:51 |
16.91 |
296 |
10108 |
买入 |
| 09:30:54 |
16.91 |
140 |
10248 |
卖出 |
| 09:30:57 |
16.96 |
7 |
10255 |
买入 |
| 09:31:00 |
16.98 |
128 |
10383 |
买入 |
| 09:31:03 |
16.99 |
203 |
10586 |
买入 |
| 09:31:06 |
17 |
541 |
11127 |
买入 |
| 09:31:09 |
17.03 |
424 |
11551 |
买入 |
| 09:31:12 |
17.07 |
57 |
11608 |
买入 |
| 09:31:15 |
17.09 |
90 |
11698 |
买入 |
| 09:31:18 |
17.1 |
198 |
11896 |
买入 |
| 09:31:21 |
17.12 |
72 |
11968 |
买入 |
| 09:31:24 |
17.19 |
190 |
12158 |
买入 |
| 09:31:27 |
17.18 |
44 |
12202 |
卖出 |
| 09:31:30 |
17.17 |
168 |
12370 |
卖出 |
| 09:31:33 |
17.16 |
775 |
13145 |
卖出 |
| 09:31:36 |
17.15 |
210 |
13355 |
卖出 |
| 09:31:39 |
17.15 |
316 |
13671 |
卖出 |
| 09:31:42 |
17.15 |
227 |
13898 |
卖出 |
| 09:31:45 |
17.15 |
236 |
14134 |
买入 |
| 09:31:48 |
17.16 |
280 |
14414 |
买入 |
| 09:31:51 |
17.19 |
350 |
14764 |
买入 |
| 09:31:54 |
17.16 |
197 |
14961 |
卖出 |
| 09:31:57 |
17.19 |
519 |
15480 |
买入 |
| 09:32:00 |
17.15 |
142 |
15622 |
卖出 |
| 09:32:03 |
17.17 |
55 |
15677 |
买入 |
| 09:32:06 |
17.15 |
95 |
15772 |
卖出 |
| 09:32:09 |
17.15 |
115 |
15887 |
买入 |
| 09:32:12 |
17.16 |
371 |
16258 |
买入 |
| 09:32:15 |
17.13 |
442 |
16700 |
卖出 |
| 09:32:18 |
17.16 |
43 |
16743 |
买入 |
| 09:32:21 |
17.18 |
287 |
17030 |
买入 |
| 09:32:24 |
17.18 |
235 |
17265 |
卖出 |
| 09:32:27 |
17.15 |
528 |
17793 |
卖出 |
| 09:32:30 |
17.15 |
111 |
17904 |
卖出 |
| 09:32:33 |
17.14 |
718 |
18622 |
卖出 |
| 09:32:36 |
17.16 |
71 |
18693 |
买入 |
| 09:32:39 |
17.13 |
108 |
18801 |
卖出 |
| 09:32:42 |
17.14 |
62 |
18863 |
买入 |
| 09:32:45 |
17.13 |
13 |
18876 |
卖出 |
| 09:32:48 |
17.09 |
963 |
19839 |
卖出 |
| 09:32:51 |
17.08 |
69 |
19908 |
卖出 |
| 09:32:54 |
17.08 |
27 |
19935 |
卖出 |
| 09:32:57 |
17.01 |
434 |
20369 |
卖出 |
| 09:33:00 |
16.96 |
210 |
20579 |
卖出 |
| 09:33:03 |
16.96 |
88 |
20667 |
买入 |
| 09:33:06 |
17.01 |
1371 |
22038 |
买入 |
| 09:33:09 |
17.01 |
25 |
22063 |
卖出 |
| 09:33:12 |
17.01 |
198 |
22261 |
卖出 |
| 09:33:15 |
17.02 |
50 |
22311 |
买入 |
| 09:33:18 |
17.01 |
680 |
22991 |
卖出 |
| 09:33:21 |
17.02 |
12 |
23003 |
买入 |
| 09:33:24 |
17.06 |
82 |
23085 |
买入 |
| 09:33:27 |
17.01 |
76 |
23161 |
卖出 |
| 09:33:30 |
17.06 |
347 |
23508 |
买入 |
| 09:33:33 |
17.02 |
48 |
23556 |
卖出 |
| 09:33:36 |
17.01 |
80 |
23636 |
卖出 |
| 09:33:39 |
17.02 |
5 |
23641 |
买入 |
| 09:33:42 |
17.02 |
47 |
23688 |
卖出 |
| 09:33:45 |
17 |
103 |
23791 |
卖出 |
| 09:33:48 |
17.02 |
46 |
23837 |
买入 |
| 09:33:51 |
17 |
241 |
24078 |
卖出 |
| 09:33:54 |
16.98 |
31 |
24109 |
卖出 |
| 09:34:00 |
16.98 |
88 |
24197 |
买入 |
| 09:34:03 |
16.95 |
34 |
24231 |
卖出 |
| 09:34:06 |
16.9 |
20 |
24251 |
卖出 |
| 09:34:09 |
16.9 |
70 |
24321 |
卖出 |
| 09:34:12 |
16.86 |
21 |
24342 |
卖出 |
| 09:34:15 |
16.9 |
136 |
24478 |
买入 |
| 09:34:18 |
16.86 |
60 |
24538 |
卖出 |
| 09:34:21 |
16.9 |
27 |
24565 |
买入 |
| 09:34:24 |
16.85 |
17 |
24582 |
卖出 |
| 09:34:30 |
16.85 |
151 |
24733 |
买入 |
| 09:34:33 |
16.85 |
56 |
24789 |
买入 |
| 09:34:36 |
16.82 |
28 |
24817 |
卖出 |
| 09:34:39 |
16.82 |
85 |
24902 |
卖出 |
| 09:34:42 |
16.8 |
704 |
25606 |
卖出 |
| 09:34:45 |
16.82 |
378 |
25984 |
买入 |
| 09:34:48 |
16.8 |
71 |
26055 |
卖出 |
| 09:34:51 |
16.8 |
115 |
26170 |
卖出 |
| 09:34:54 |
16.82 |
519 |
26689 |
买入 |
| 09:34:57 |
16.78 |
576 |
27265 |
卖出 |
| 09:35:00 |
16.8 |
14 |
27279 |
买入 |
| 09:35:03 |
16.79 |
28 |
27307 |
卖出 |
| 09:35:06 |
16.75 |
37 |
27344 |
卖出 |
| 09:35:09 |
16.77 |
12 |
27356 |
买入 |
| 09:35:12 |
16.76 |
44 |
27400 |
卖出 |
| 09:35:15 |
16.79 |
175 |
27575 |
买入 |
| 09:35:18 |
16.76 |
180 |
27755 |
卖出 |
| 09:35:21 |
16.77 |
159 |
27914 |
买入 |
| 09:35:24 |
16.77 |
93 |
28007 |
买入 |
| 09:35:27 |
16.79 |
956 |
28963 |
买入 |
| 09:35:30 |
16.77 |
688 |
29651 |
卖出 |
| 09:35:33 |
16.77 |
39 |
29690 |
买入 |
| 09:35:36 |
16.76 |
700 |
30390 |
卖出 |
| 09:35:39 |
16.75 |
33 |
30423 |
卖出 |
| 09:35:42 |
16.76 |
7 |
30430 |
买入 |
| 09:35:45 |
16.76 |
94 |
30524 |
买入 |
| 09:35:48 |
16.76 |
34 |
30558 |
卖出 |
| 09:35:51 |
16.76 |
50 |
30608 |
卖出 |
| 09:35:54 |
16.77 |
181 |
30789 |
买入 |
| 09:35:57 |
16.76 |
55 |
30844 |
卖出 |
| 09:36:00 |
16.76 |
98 |
30942 |
买入 |
| 09:36:03 |
16.76 |
440 |
31382 |
买入 |
| 09:36:06 |
16.75 |
198 |
31580 |
卖出 |
| 09:36:09 |
16.75 |
33 |
31613 |
买入 |
| 09:36:15 |
16.75 |
107 |
31720 |
买入 |
| 09:36:18 |
16.75 |
55 |
31775 |
买入 |
| 09:36:21 |
16.75 |
249 |
32024 |
买入 |
| 09:36:24 |
16.74 |
67 |
32091 |
卖出 |
| 09:36:27 |
16.74 |
52 |
32143 |
卖出 |
| 09:36:30 |
16.74 |
1035 |
33178 |
卖出 |
| 09:36:33 |
16.76 |
229 |
33407 |
买入 |
| 09:36:36 |
16.76 |
20 |
33427 |
卖出 |
| 09:36:39 |
16.76 |
50 |
33477 |
卖出 |
| 09:36:42 |
16.76 |
39 |
33516 |
卖出 |
| 09:36:45 |
16.76 |
21 |
33537 |
卖出 |
| 09:36:51 |
16.76 |
48 |
33585 |
卖出 |
| 09:36:54 |
16.8 |
45 |
33630 |
买入 |
| 09:37:03 |
16.84 |
20 |
33650 |
买入 |
| 09:37:06 |
16.92 |
92 |
33742 |
买入 |
| 09:37:09 |
17.01 |
755 |
34497 |
买入 |
| 09:37:12 |
17.01 |
95 |
34592 |
卖出 |
| 09:37:15 |
17.02 |
45 |
34637 |
买入 |
| 09:37:18 |
17.02 |
115 |
34752 |
买入 |
| 09:37:21 |
17.02 |
439 |
35191 |
买入 |
| 09:37:24 |
17.03 |
100 |
35291 |
买入 |
| 09:37:27 |
17.01 |
47 |
35338 |
卖出 |
| 09:37:30 |
17.02 |
150 |
35488 |
买入 |
| 09:37:33 |
17.02 |
270 |
35758 |
买入 |
| 09:37:36 |
17.01 |
181 |
35939 |
卖出 |
| 09:37:39 |
17 |
70 |
36009 |
卖出 |
| 09:37:42 |
16.97 |
307 |
36316 |
卖出 |
| 09:37:45 |
17.02 |
36 |
36352 |
买入 |
| 09:37:48 |
16.97 |
503 |
36855 |
卖出 |
| 09:37:51 |
17.01 |
10 |
36865 |
买入 |
| 09:37:54 |
17 |
17 |
36882 |
卖出 |
| 09:37:57 |
16.97 |
44 |
36926 |
卖出 |
| 09:38:00 |
16.99 |
2 |
36928 |
买入 |
| 09:38:03 |
16.99 |
12 |
36940 |
买入 |
| 09:38:06 |
16.99 |
18 |
36958 |
买入 |
| 09:38:09 |
16.98 |
100 |
37058 |
卖出 |
| 09:38:12 |
16.97 |
24 |
37082 |
买入 |
| 09:38:15 |
16.91 |
59 |
37141 |
卖出 |
| 09:38:18 |
16.81 |
297 |
37438 |
卖出 |
| 09:38:21 |
16.89 |
49 |
37487 |
买入 |
| 09:38:24 |
16.84 |
10 |
37497 |
卖出 |
| 09:38:27 |
17 |
1002 |
38499 |
买入 |
| 09:38:30 |
16.97 |
36 |
38535 |
卖出 |
| 09:38:33 |
16.98 |
277 |
38812 |
买入 |
| 09:38:36 |
16.92 |
189 |
39001 |
卖出 |
| 09:38:39 |
16.87 |
429 |
39430 |
卖出 |
| 09:38:42 |
16.94 |
13 |
39443 |
买入 |
| 09:38:45 |
16.92 |
2 |
39445 |
买入 |
| 09:38:48 |
16.9 |
1 |
39446 |
卖出 |
| 09:38:51 |
16.89 |
10 |
39456 |
卖出 |
| 09:38:54 |
16.89 |
3 |
39459 |
卖出 |
| 09:38:57 |
16.9 |
73 |
39532 |
买入 |
| 09:39:00 |
16.9 |
88 |
39620 |
买入 |
| 09:39:03 |
16.89 |
55 |
39675 |
卖出 |
| 09:39:06 |
16.89 |
88 |
39763 |
买入 |
| 09:39:09 |
17 |
705 |
40468 |
买入 |
| 09:39:12 |
17.01 |
246 |
40714 |
买入 |
| 09:39:15 |
17 |
35 |
40749 |
卖出 |
| 09:39:18 |
17.01 |
257 |
41006 |
买入 |
| 09:39:21 |
17.01 |
311 |
41317 |
买入 |
| 09:39:24 |
17.02 |
113 |
41430 |
买入 |
| 09:39:27 |
17.03 |
84 |
41514 |
买入 |
| 09:39:30 |
17.03 |
61 |
41575 |
买入 |
| 09:39:33 |
17.05 |
83 |
41658 |
买入 |
| 09:39:36 |
17.04 |
61 |
41719 |
卖出 |
| 09:39:39 |
17.08 |
91 |
41810 |
买入 |
| 09:39:42 |
17.06 |
36 |
41846 |
卖出 |
| 09:39:45 |
17.08 |
4 |
41850 |
卖出 |
| 09:39:48 |
17.08 |
40 |
41890 |
卖出 |
| 09:39:51 |
17.06 |
25 |
41915 |
卖出 |
| 09:39:54 |
17.09 |
962 |
42877 |
买入 |
| 09:39:57 |
17.1 |
20 |
42897 |
买入 |
| 09:40:00 |
17.1 |
198 |
43095 |
买入 |
| 09:40:03 |
17.1 |
451 |
43546 |
买入 |
| 09:40:06 |
17.06 |
249 |
43795 |
卖出 |
| 09:40:09 |
17.09 |
56 |
43851 |
买入 |
| 09:40:12 |
17.09 |
53 |
43904 |
买入 |
| 09:40:15 |
17.09 |
5 |
43909 |
卖出 |
| 09:40:18 |
17.1 |
114 |
44023 |
买入 |
| 09:40:21 |
17.1 |
306 |
44329 |
买入 |
| 09:40:24 |
17.1 |
56 |
44385 |
卖出 |
| 09:40:27 |
17.1 |
43 |
44428 |
卖出 |
| 09:40:30 |
17.1 |
67 |
44495 |
卖出 |
| 09:40:33 |
17.14 |
919 |
45414 |
买入 |
| 09:40:36 |
17.18 |
430 |
45844 |
买入 |
| 09:40:39 |
17.18 |
96 |
45940 |
买入 |
| 09:40:42 |
17.16 |
51 |
45991 |
卖出 |
| 09:40:45 |
17.17 |
36 |
46027 |
买入 |
| 09:40:51 |
17.17 |
297 |
46324 |
买入 |
| 09:40:54 |
17.17 |
325 |
46649 |
卖出 |
| 09:40:57 |
17.17 |
77 |
46726 |
卖出 |
| 09:41:00 |
17.18 |
29 |
46755 |
买入 |
| 09:41:03 |
17.17 |
149 |
46904 |
卖出 |
| 09:41:06 |
17.18 |
229 |
47133 |
买入 |
| 09:41:09 |
17.18 |
14 |
47147 |
卖出 |
| 09:41:12 |
17.17 |
97 |
47244 |
卖出 |
| 09:41:15 |
17.17 |
24 |
47268 |
卖出 |
| 09:41:18 |
17.17 |
81 |
47349 |
卖出 |
| 09:41:21 |
17.17 |
698 |
48047 |
卖出 |
| 09:41:24 |
17.17 |
42 |
48089 |
买入 |
| 09:41:27 |
17.15 |
10 |
48099 |
卖出 |
| 09:41:30 |
17.12 |
51 |
48150 |
卖出 |
| 09:41:33 |
17.11 |
336 |
48486 |
卖出 |
| 09:41:36 |
17.15 |
61 |
48547 |
买入 |
| 09:41:39 |
17.1 |
24 |
48571 |
卖出 |
| 09:41:42 |
17.07 |
28 |
48599 |
卖出 |
| 09:41:45 |
17.1 |
34 |
48633 |
买入 |
| 09:41:48 |
17.09 |
3 |
48636 |
卖出 |
| 09:41:51 |
17.07 |
33 |
48669 |
卖出 |
| 09:41:54 |
17.1 |
418 |
49087 |
买入 |
| 09:41:57 |
17.07 |
84 |
49171 |
卖出 |
| 09:42:00 |
17.1 |
83 |
49254 |
买入 |
| 09:42:03 |
17.1 |
3 |
49257 |
卖出 |
| 09:42:06 |
17.1 |
6 |
49263 |
买入 |
| 09:42:09 |
17.08 |
62 |
49325 |
卖出 |
| 09:42:12 |
17.1 |
9 |
49334 |
买入 |
| 09:42:15 |
17.08 |
21 |
49355 |
卖出 |
| 09:42:18 |
17.08 |
27 |
49382 |
卖出 |
| 09:42:21 |
17.08 |
13 |
49395 |
卖出 |
| 09:42:24 |
17.09 |
26 |
49421 |
买入 |
| 09:42:27 |
17.09 |
14 |
49435 |
卖出 |
| 09:42:33 |
17.08 |
7 |
49442 |
卖出 |
| 09:42:36 |
17.08 |
2 |
49444 |
卖出 |
| 09:42:39 |
17.09 |
32 |
49476 |
买入 |
| 09:42:42 |
17.08 |
10 |
49486 |
卖出 |
| 09:42:45 |
17.07 |
48 |
49534 |
卖出 |
| 09:42:48 |
17.07 |
31 |
49565 |
卖出 |
| 09:42:51 |
17.07 |
97 |
49662 |
卖出 |
| 09:42:54 |
17.08 |
165 |
49827 |
买入 |
| 09:42:57 |
17.07 |
25 |
49852 |
卖出 |
| 09:43:00 |
17.07 |
11 |
49863 |
买入 |
| 09:43:06 |
17.03 |
42 |
49905 |
卖出 |