华软科技[002453]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.52 |
4 |
4 |
集合竞价 |
| 09:15:18 |
10.21 |
234 |
234 |
集合竞价 |
| 09:15:54 |
10.21 |
234 |
234 |
集合竞价 |
| 09:16:12 |
10.21 |
234 |
234 |
集合竞价 |
| 09:16:30 |
10.21 |
235 |
235 |
集合竞价 |
| 09:16:39 |
10.21 |
235 |
235 |
集合竞价 |
| 09:17:51 |
10.21 |
235 |
235 |
集合竞价 |
| 09:18:09 |
10.21 |
235 |
235 |
集合竞价 |
| 09:18:18 |
10.21 |
235 |
235 |
集合竞价 |
| 09:18:27 |
10.21 |
235 |
235 |
集合竞价 |
| 09:18:45 |
10.21 |
235 |
235 |
集合竞价 |
| 09:19:03 |
10.21 |
235 |
235 |
集合竞价 |
| 09:19:39 |
10.52 |
4 |
4 |
集合竞价 |
| 09:20:18 |
10.52 |
8 |
8 |
集合竞价 |
| 09:20:54 |
10.29 |
19 |
19 |
集合竞价 |
| 09:21:03 |
10.21 |
205 |
205 |
集合竞价 |
| 09:21:21 |
10.21 |
205 |
205 |
集合竞价 |
| 09:21:30 |
10.21 |
205 |
205 |
集合竞价 |
| 09:21:39 |
10.21 |
205 |
205 |
集合竞价 |
| 09:21:48 |
10.21 |
205 |
205 |
集合竞价 |
| 09:21:57 |
10.21 |
206 |
206 |
集合竞价 |
| 09:22:06 |
10.21 |
217 |
217 |
集合竞价 |
| 09:22:15 |
10.21 |
217 |
217 |
集合竞价 |
| 09:22:24 |
10.21 |
217 |
217 |
集合竞价 |
| 09:22:33 |
10.21 |
217 |
217 |
集合竞价 |
| 09:22:42 |
10.21 |
227 |
227 |
集合竞价 |
| 09:22:51 |
10.21 |
227 |
227 |
集合竞价 |
| 09:23:00 |
10.21 |
236 |
236 |
集合竞价 |
| 09:23:09 |
10.21 |
238 |
238 |
集合竞价 |
| 09:23:18 |
10.21 |
255 |
255 |
集合竞价 |
| 09:23:27 |
10.21 |
255 |
255 |
集合竞价 |
| 09:23:45 |
10.21 |
260 |
260 |
集合竞价 |
| 09:23:54 |
10.21 |
260 |
260 |
集合竞价 |
| 09:24:03 |
10.21 |
260 |
260 |
集合竞价 |
| 09:24:12 |
10.21 |
260 |
260 |
集合竞价 |
| 09:24:21 |
10.21 |
260 |
260 |
集合竞价 |
| 09:24:30 |
10.21 |
260 |
260 |
集合竞价 |
| 09:24:39 |
10.21 |
330 |
330 |
集合竞价 |
| 09:24:48 |
10.21 |
330 |
330 |
集合竞价 |
| 09:24:57 |
10.21 |
330 |
330 |
集合竞价 |
| 09:25:00 |
10.37 |
398 |
728 |
卖出 |
| 09:30:00 |
10.5 |
119 |
847 |
买入 |
| 09:30:03 |
10.36 |
672 |
1519 |
卖出 |
| 09:30:06 |
10.35 |
347 |
1866 |
卖出 |
| 09:30:09 |
10.36 |
410 |
2276 |
买入 |
| 09:30:12 |
10.33 |
154 |
2430 |
卖出 |
| 09:30:15 |
10.33 |
91 |
2521 |
买入 |
| 09:30:18 |
10.3 |
676 |
3197 |
卖出 |
| 09:30:21 |
10.29 |
84 |
3281 |
卖出 |
| 09:30:24 |
10.26 |
490 |
3771 |
卖出 |
| 09:30:27 |
10.28 |
85 |
3856 |
买入 |
| 09:30:30 |
10.26 |
599 |
4455 |
卖出 |
| 09:30:33 |
10.24 |
216 |
4671 |
卖出 |
| 09:30:36 |
10.23 |
502 |
5173 |
卖出 |
| 09:30:39 |
10.26 |
238 |
5411 |
买入 |
| 09:30:42 |
10.29 |
266 |
5677 |
买入 |
| 09:30:45 |
10.3 |
246 |
5923 |
买入 |
| 09:30:48 |
10.27 |
600 |
6523 |
卖出 |
| 09:30:51 |
10.27 |
293 |
6816 |
卖出 |
| 09:30:54 |
10.3 |
313 |
7129 |
买入 |
| 09:30:57 |
10.28 |
30 |
7159 |
卖出 |
| 09:31:00 |
10.28 |
27 |
7186 |
买入 |
| 09:31:03 |
10.27 |
977 |
8163 |
卖出 |
| 09:31:06 |
10.4 |
906 |
9069 |
买入 |
| 09:31:09 |
10.41 |
193 |
9262 |
买入 |
| 09:31:12 |
10.45 |
123 |
9385 |
买入 |
| 09:31:15 |
10.43 |
143 |
9528 |
卖出 |
| 09:31:18 |
10.45 |
336 |
9864 |
买入 |
| 09:31:21 |
10.44 |
45 |
9909 |
卖出 |
| 09:31:24 |
10.42 |
107 |
10016 |
卖出 |
| 09:31:27 |
10.41 |
69 |
10085 |
卖出 |
| 09:31:30 |
10.38 |
50 |
10135 |
卖出 |
| 09:31:33 |
10.38 |
8 |
10143 |
卖出 |
| 09:31:36 |
10.4 |
25 |
10168 |
买入 |
| 09:31:39 |
10.4 |
129 |
10297 |
买入 |
| 09:31:42 |
10.38 |
75 |
10372 |
卖出 |
| 09:31:45 |
10.38 |
23 |
10395 |
卖出 |
| 09:31:48 |
10.37 |
22 |
10417 |
买入 |
| 09:31:51 |
10.37 |
24 |
10441 |
买入 |
| 09:31:54 |
10.39 |
40 |
10481 |
买入 |
| 09:31:57 |
10.37 |
52 |
10533 |
卖出 |
| 09:32:00 |
10.38 |
63 |
10596 |
买入 |
| 09:32:03 |
10.38 |
80 |
10676 |
卖出 |
| 09:32:06 |
10.38 |
77 |
10753 |
卖出 |
| 09:32:09 |
10.38 |
434 |
11187 |
买入 |
| 09:32:12 |
10.38 |
84 |
11271 |
买入 |
| 09:32:15 |
10.4 |
868 |
12139 |
买入 |
| 09:32:18 |
10.45 |
507 |
12646 |
买入 |
| 09:32:21 |
10.42 |
571 |
13217 |
卖出 |
| 09:32:24 |
10.41 |
42 |
13259 |
卖出 |
| 09:32:27 |
10.42 |
33 |
13292 |
买入 |
| 09:32:30 |
10.45 |
13 |
13305 |
买入 |
| 09:32:33 |
10.44 |
26 |
13331 |
卖出 |
| 09:32:36 |
10.44 |
32 |
13363 |
买入 |
| 09:32:39 |
10.45 |
21 |
13384 |
买入 |
| 09:32:42 |
10.42 |
189 |
13573 |
卖出 |
| 09:32:45 |
10.42 |
12 |
13585 |
买入 |
| 09:32:48 |
10.42 |
114 |
13699 |
买入 |
| 09:32:51 |
10.45 |
267 |
13966 |
买入 |
| 09:32:54 |
10.44 |
62 |
14028 |
卖出 |
| 09:32:57 |
10.44 |
1 |
14029 |
买入 |
| 09:33:00 |
10.45 |
100 |
14129 |
买入 |
| 09:33:03 |
10.42 |
440 |
14569 |
卖出 |
| 09:33:06 |
10.44 |
14 |
14583 |
买入 |
| 09:33:09 |
10.43 |
11 |
14594 |
卖出 |
| 09:33:12 |
10.43 |
41 |
14635 |
买入 |
| 09:33:15 |
10.42 |
8 |
14643 |
卖出 |
| 09:33:18 |
10.42 |
111 |
14754 |
卖出 |
| 09:33:21 |
10.42 |
40 |
14794 |
买入 |
| 09:33:24 |
10.42 |
2 |
14796 |
买入 |
| 09:33:27 |
10.41 |
1 |
14797 |
卖出 |
| 09:33:30 |
10.41 |
59 |
14856 |
卖出 |
| 09:33:33 |
10.4 |
44 |
14900 |
卖出 |
| 09:33:36 |
10.41 |
12 |
14912 |
买入 |
| 09:33:39 |
10.4 |
391 |
15303 |
卖出 |
| 09:33:42 |
10.42 |
45 |
15348 |
买入 |
| 09:33:45 |
10.4 |
266 |
15614 |
卖出 |
| 09:33:48 |
10.41 |
52 |
15666 |
买入 |
| 09:33:51 |
10.41 |
12 |
15678 |
卖出 |
| 09:33:54 |
10.42 |
11 |
15689 |
买入 |
| 09:33:57 |
10.39 |
287 |
15976 |
卖出 |
| 09:34:00 |
10.4 |
16 |
15992 |
卖出 |
| 09:34:03 |
10.42 |
303 |
16295 |
买入 |
| 09:34:06 |
10.43 |
233 |
16528 |
买入 |
| 09:34:09 |
10.43 |
11 |
16539 |
买入 |
| 09:34:12 |
10.39 |
180 |
16719 |
卖出 |
| 09:34:15 |
10.4 |
34 |
16753 |
买入 |
| 09:34:18 |
10.4 |
3 |
16756 |
买入 |
| 09:34:24 |
10.39 |
164 |
16920 |
卖出 |
| 09:34:27 |
10.38 |
110 |
17030 |
卖出 |
| 09:34:30 |
10.36 |
13 |
17043 |
卖出 |
| 09:34:33 |
10.37 |
59 |
17102 |
买入 |
| 09:34:36 |
10.35 |
319 |
17421 |
卖出 |
| 09:34:39 |
10.35 |
192 |
17613 |
买入 |
| 09:34:42 |
10.34 |
102 |
17715 |
卖出 |
| 09:34:48 |
10.34 |
371 |
18086 |
卖出 |
| 09:34:51 |
10.34 |
104 |
18190 |
买入 |
| 09:34:54 |
10.34 |
35 |
18225 |
买入 |
| 09:34:57 |
10.33 |
31 |
18256 |
卖出 |
| 09:35:00 |
10.33 |
30 |
18286 |
卖出 |
| 09:35:03 |
10.33 |
47 |
18333 |
卖出 |
| 09:35:06 |
10.33 |
159 |
18492 |
卖出 |
| 09:35:09 |
10.34 |
168 |
18660 |
买入 |
| 09:35:12 |
10.34 |
1 |
18661 |
买入 |
| 09:35:15 |
10.34 |
230 |
18891 |
买入 |
| 09:35:18 |
10.35 |
41 |
18932 |
买入 |
| 09:35:21 |
10.33 |
293 |
19225 |
卖出 |
| 09:35:24 |
10.36 |
58 |
19283 |
买入 |
| 09:35:27 |
10.36 |
16 |
19299 |
买入 |
| 09:35:30 |
10.36 |
14 |
19313 |
卖出 |
| 09:35:36 |
10.34 |
146 |
19459 |
卖出 |
| 09:35:39 |
10.35 |
55 |
19514 |
买入 |
| 09:35:42 |
10.34 |
2 |
19516 |
卖出 |
| 09:35:45 |
10.34 |
50 |
19566 |
买入 |
| 09:35:48 |
10.34 |
87 |
19653 |
买入 |
| 09:35:51 |
10.33 |
265 |
19918 |
卖出 |
| 09:35:54 |
10.33 |
3 |
19921 |
买入 |
| 09:35:57 |
10.33 |
1 |
19922 |
买入 |
| 09:36:00 |
10.32 |
59 |
19981 |
卖出 |
| 09:36:03 |
10.3 |
96 |
20077 |
卖出 |
| 09:36:06 |
10.31 |
184 |
20261 |
买入 |
| 09:36:09 |
10.3 |
59 |
20320 |
卖出 |
| 09:36:12 |
10.3 |
92 |
20412 |
买入 |
| 09:36:15 |
10.3 |
98 |
20510 |
买入 |
| 09:36:18 |
10.3 |
386 |
20896 |
买入 |
| 09:36:21 |
10.29 |
437 |
21333 |
卖出 |
| 09:36:24 |
10.29 |
68 |
21401 |
买入 |
| 09:36:27 |
10.3 |
162 |
21563 |
买入 |
| 09:36:30 |
10.31 |
25 |
21588 |
卖出 |
| 09:36:33 |
10.31 |
191 |
21779 |
买入 |
| 09:36:36 |
10.32 |
68 |
21847 |
买入 |
| 09:36:39 |
10.3 |
211 |
22058 |
卖出 |
| 09:36:42 |
10.3 |
105 |
22163 |
买入 |
| 09:36:45 |
10.32 |
297 |
22460 |
买入 |
| 09:36:48 |
10.32 |
294 |
22754 |
买入 |
| 09:36:51 |
10.32 |
56 |
22810 |
买入 |
| 09:36:54 |
10.29 |
795 |
23605 |
卖出 |
| 09:36:57 |
10.29 |
287 |
23892 |
买入 |
| 09:37:00 |
10.29 |
32 |
23924 |
买入 |
| 09:37:03 |
10.29 |
338 |
24262 |
买入 |
| 09:37:06 |
10.32 |
8 |
24270 |
买入 |
| 09:37:09 |
10.29 |
139 |
24409 |
卖出 |
| 09:37:15 |
10.3 |
21 |
24430 |
卖出 |
| 09:37:18 |
10.3 |
27 |
24457 |
卖出 |
| 09:37:21 |
10.3 |
144 |
24601 |
卖出 |
| 09:37:24 |
10.3 |
57 |
24658 |
卖出 |
| 09:37:27 |
10.29 |
432 |
25090 |
卖出 |
| 09:37:30 |
10.29 |
58 |
25148 |
卖出 |
| 09:37:33 |
10.3 |
4 |
25152 |
买入 |
| 09:37:36 |
10.3 |
29 |
25181 |
买入 |
| 09:37:39 |
10.3 |
5 |
25186 |
买入 |
| 09:37:42 |
10.3 |
395 |
25581 |
买入 |
| 09:37:45 |
10.3 |
29 |
25610 |
买入 |
| 09:37:48 |
10.32 |
690 |
26300 |
买入 |
| 09:37:51 |
10.31 |
45 |
26345 |
买入 |
| 09:37:54 |
10.3 |
38 |
26383 |
卖出 |
| 09:37:57 |
10.31 |
7 |
26390 |
买入 |
| 09:38:00 |
10.3 |
132 |
26522 |
卖出 |
| 09:38:03 |
10.29 |
30 |
26552 |
卖出 |
| 09:38:06 |
10.29 |
18 |
26570 |
卖出 |
| 09:38:09 |
10.29 |
61 |
26631 |
买入 |
| 09:38:12 |
10.29 |
106 |
26737 |
买入 |
| 09:38:15 |
10.29 |
7 |
26744 |
买入 |
| 09:38:18 |
10.29 |
1 |
26745 |
卖出 |
| 09:38:21 |
10.29 |
7 |
26752 |
卖出 |
| 09:38:24 |
10.3 |
1 |
26753 |
买入 |
| 09:38:30 |
10.3 |
5 |
26758 |
买入 |
| 09:38:33 |
10.29 |
36 |
26794 |
卖出 |
| 09:38:39 |
10.3 |
2 |
26796 |
买入 |
| 09:38:42 |
10.29 |
35 |
26831 |
卖出 |
| 09:38:45 |
10.29 |
14 |
26845 |
买入 |
| 09:38:48 |
10.28 |
18 |
26863 |
卖出 |
| 09:38:51 |
10.26 |
447 |
27310 |
卖出 |
| 09:38:54 |
10.27 |
6 |
27316 |
买入 |
| 09:38:57 |
10.27 |
10 |
27326 |
买入 |
| 09:39:00 |
10.26 |
22 |
27348 |
卖出 |
| 09:39:03 |
10.27 |
14 |
27362 |
买入 |
| 09:39:06 |
10.26 |
181 |
27543 |
卖出 |
| 09:39:09 |
10.29 |
14 |
27557 |
买入 |
| 09:39:12 |
10.27 |
37 |
27594 |
卖出 |
| 09:39:15 |
10.27 |
118 |
27712 |
买入 |
| 09:39:18 |
10.28 |
437 |
28149 |
买入 |
| 09:39:21 |
10.28 |
10 |
28159 |
买入 |
| 09:39:24 |
10.28 |
22 |
28181 |
卖出 |
| 09:39:27 |
10.28 |
68 |
28249 |
卖出 |
| 09:39:30 |
10.27 |
53 |
28302 |
卖出 |
| 09:39:33 |
10.28 |
47 |
28349 |
卖出 |
| 09:39:36 |
10.28 |
2 |
28351 |
买入 |
| 09:39:39 |
10.28 |
8 |
28359 |
买入 |
| 09:39:42 |
10.28 |
1 |
28360 |
买入 |
| 09:39:45 |
10.28 |
33 |
28393 |
买入 |
| 09:39:48 |
10.28 |
30 |
28423 |
买入 |
| 09:39:51 |
10.28 |
158 |
28581 |
买入 |
| 09:39:54 |
10.28 |
21 |
28602 |
买入 |
| 09:40:00 |
10.28 |
1 |
28603 |
买入 |
| 09:40:03 |
10.27 |
33 |
28636 |
卖出 |
| 09:40:06 |
10.28 |
39 |
28675 |
买入 |
| 09:40:09 |
10.29 |
220 |
28895 |
买入 |
| 09:40:12 |
10.3 |
127 |
29022 |
买入 |
| 09:40:15 |
10.29 |
199 |
29221 |
卖出 |
| 09:40:18 |
10.26 |
484 |
29705 |
卖出 |
| 09:40:21 |
10.25 |
105 |
29810 |
卖出 |
| 09:40:24 |
10.25 |
68 |
29878 |
卖出 |
| 09:40:27 |
10.24 |
185 |
30063 |
卖出 |
| 09:40:30 |
10.24 |
2 |
30065 |
卖出 |
| 09:40:33 |
10.25 |
342 |
30407 |
买入 |
| 09:40:36 |
10.24 |
39 |
30446 |
卖出 |
| 09:40:39 |
10.24 |
43 |
30489 |
买入 |
| 09:40:42 |
10.24 |
127 |
30616 |
买入 |
| 09:40:45 |
10.23 |
187 |
30803 |
卖出 |
| 09:40:48 |
10.23 |
88 |
30891 |
卖出 |
| 09:40:51 |
10.24 |
52 |
30943 |
买入 |
| 09:40:54 |
10.24 |
48 |
30991 |
卖出 |
| 09:40:57 |
10.24 |
88 |
31079 |
卖出 |
| 09:41:00 |
10.24 |
10 |
31089 |
卖出 |
| 09:41:03 |
10.25 |
19 |
31108 |
买入 |
| 09:41:06 |
10.25 |
41 |
31149 |
买入 |
| 09:41:09 |
10.25 |
142 |
31291 |
买入 |
| 09:41:12 |
10.26 |
556 |
31847 |
买入 |
| 09:41:15 |
10.25 |
78 |
31925 |
卖出 |
| 09:41:18 |
10.26 |
1 |
31926 |
卖出 |
| 09:41:21 |
10.26 |
8 |
31934 |
卖出 |
| 09:41:24 |
10.26 |
216 |
32150 |
卖出 |
| 09:41:27 |
10.26 |
34 |
32184 |
买入 |
| 09:41:30 |
10.27 |
22 |
32206 |
买入 |
| 09:41:33 |
10.26 |
16 |
32222 |
卖出 |
| 09:41:36 |
10.25 |
155 |
32377 |
卖出 |
| 09:41:39 |
10.27 |
51 |
32428 |
买入 |
| 09:41:42 |
10.25 |
2 |
32430 |
卖出 |
| 09:41:45 |
10.25 |
92 |
32522 |
卖出 |
| 09:41:48 |
10.25 |
208 |
32730 |
买入 |
| 09:41:54 |
10.27 |
24 |
32754 |
买入 |
| 09:41:57 |
10.27 |
9 |
32763 |
买入 |
| 09:42:00 |
10.27 |
7 |
32770 |
买入 |
| 09:42:03 |
10.27 |
41 |
32811 |
买入 |
| 09:42:06 |
10.28 |
18 |
32829 |
买入 |
| 09:42:09 |
10.29 |
3 |
32832 |
买入 |
| 09:42:12 |
10.3 |
2 |
32834 |
买入 |
| 09:42:15 |
10.29 |
8 |
32842 |
卖出 |
| 09:42:18 |
10.3 |
21 |
32863 |
买入 |
| 09:42:24 |
10.3 |
20 |
32883 |
买入 |
| 09:42:27 |
10.3 |
1 |
32884 |
买入 |
| 09:42:30 |
10.29 |
59 |
32943 |
卖出 |
| 09:42:33 |
10.29 |
14 |
32957 |
买入 |
| 09:42:36 |
10.29 |
10 |
32967 |
买入 |
| 09:42:39 |
10.29 |
2 |
32969 |
买入 |
| 09:42:42 |
10.29 |
5 |
32974 |
买入 |
| 09:42:45 |
10.3 |
19 |
32993 |
买入 |
| 09:42:51 |
10.3 |
21 |
33014 |
买入 |
| 09:42:54 |
10.3 |
1 |
33015 |
买入 |
| 09:43:00 |
10.3 |
1 |
33016 |
买入 |
| 09:43:06 |
10.3 |
151 |
33167 |
买入 |
| 09:43:09 |
10.3 |
5 |
33172 |
买入 |
| 09:43:12 |
10.3 |
4 |
33176 |
买入 |
| 09:43:15 |
10.3 |
54 |
33230 |
买入 |
| 09:43:18 |
10.29 |
205 |
33435 |
卖出 |
| 09:43:21 |
10.29 |
23 |
33458 |
买入 |
| 09:43:24 |
10.29 |
60 |
33518 |
买入 |
| 09:43:33 |
10.3 |
4 |
33522 |
买入 |
| 09:43:36 |
10.3 |
2 |
33524 |
买入 |