华软科技[002453]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.78 |
4 |
4 |
集合竞价 |
| 09:15:09 |
10.78 |
108 |
108 |
集合竞价 |
| 09:15:18 |
10.78 |
109 |
109 |
集合竞价 |
| 09:15:36 |
10.78 |
109 |
109 |
集合竞价 |
| 09:15:54 |
10.99 |
132 |
132 |
集合竞价 |
| 09:16:12 |
10.41 |
595 |
595 |
集合竞价 |
| 09:16:21 |
10.41 |
595 |
595 |
集合竞价 |
| 09:16:30 |
10.41 |
595 |
595 |
集合竞价 |
| 09:16:48 |
10.41 |
605 |
605 |
集合竞价 |
| 09:16:57 |
10.41 |
605 |
605 |
集合竞价 |
| 09:17:06 |
10.41 |
605 |
605 |
集合竞价 |
| 09:17:15 |
10.41 |
605 |
605 |
集合竞价 |
| 09:17:24 |
10.41 |
605 |
605 |
集合竞价 |
| 09:17:33 |
10.41 |
605 |
605 |
集合竞价 |
| 09:17:51 |
10.51 |
605 |
605 |
集合竞价 |
| 09:18:00 |
10.99 |
163 |
163 |
集合竞价 |
| 09:18:18 |
10.98 |
163 |
163 |
集合竞价 |
| 09:18:36 |
10.98 |
163 |
163 |
集合竞价 |
| 09:18:54 |
10.98 |
178 |
178 |
集合竞价 |
| 09:19:03 |
10.98 |
195 |
195 |
集合竞价 |
| 09:19:21 |
10.98 |
205 |
205 |
集合竞价 |
| 09:19:30 |
10.98 |
202 |
202 |
集合竞价 |
| 09:19:39 |
10.98 |
172 |
172 |
集合竞价 |
| 09:19:48 |
10.98 |
174 |
174 |
集合竞价 |
| 09:20:00 |
10.98 |
180 |
180 |
集合竞价 |
| 09:20:27 |
10.98 |
190 |
190 |
集合竞价 |
| 09:20:36 |
10.98 |
201 |
201 |
集合竞价 |
| 09:20:45 |
10.99 |
213 |
213 |
集合竞价 |
| 09:21:03 |
11 |
287 |
287 |
集合竞价 |
| 09:21:21 |
10.99 |
306 |
306 |
集合竞价 |
| 09:21:30 |
11 |
318 |
318 |
集合竞价 |
| 09:21:39 |
11 |
318 |
318 |
集合竞价 |
| 09:21:48 |
11 |
318 |
318 |
集合竞价 |
| 09:21:57 |
11 |
318 |
318 |
集合竞价 |
| 09:22:06 |
11 |
321 |
321 |
集合竞价 |
| 09:22:15 |
11 |
331 |
331 |
集合竞价 |
| 09:22:24 |
11 |
370 |
370 |
集合竞价 |
| 09:22:33 |
11 |
371 |
371 |
集合竞价 |
| 09:23:00 |
11 |
378 |
378 |
集合竞价 |
| 09:23:09 |
11 |
410 |
410 |
集合竞价 |
| 09:23:18 |
11 |
412 |
412 |
集合竞价 |
| 09:23:27 |
11 |
491 |
491 |
集合竞价 |
| 09:23:36 |
11 |
492 |
492 |
集合竞价 |
| 09:23:45 |
11 |
494 |
494 |
集合竞价 |
| 09:23:54 |
11 |
537 |
537 |
集合竞价 |
| 09:24:03 |
10.99 |
542 |
542 |
集合竞价 |
| 09:24:12 |
10.99 |
573 |
573 |
集合竞价 |
| 09:24:21 |
10.98 |
627 |
627 |
集合竞价 |
| 09:24:30 |
10.98 |
639 |
639 |
集合竞价 |
| 09:24:39 |
10.92 |
639 |
639 |
集合竞价 |
| 09:24:48 |
10.91 |
639 |
639 |
集合竞价 |
| 09:24:57 |
10.87 |
773 |
773 |
集合竞价 |
| 09:25:00 |
10.91 |
891 |
1664 |
买入 |
| 09:30:00 |
10.9 |
136 |
1800 |
卖出 |
| 09:30:03 |
10.86 |
701 |
2501 |
卖出 |
| 09:30:06 |
10.87 |
337 |
2838 |
买入 |
| 09:30:09 |
10.81 |
528 |
3366 |
卖出 |
| 09:30:12 |
10.81 |
31 |
3397 |
卖出 |
| 09:30:15 |
10.81 |
33 |
3430 |
卖出 |
| 09:30:18 |
10.71 |
139 |
3569 |
卖出 |
| 09:30:21 |
10.68 |
131 |
3700 |
卖出 |
| 09:30:24 |
10.72 |
145 |
3845 |
买入 |
| 09:30:27 |
10.71 |
222 |
4067 |
买入 |
| 09:30:30 |
10.78 |
420 |
4487 |
买入 |
| 09:30:33 |
10.71 |
135 |
4622 |
卖出 |
| 09:30:36 |
10.7 |
549 |
5171 |
买入 |
| 09:30:39 |
10.69 |
266 |
5437 |
卖出 |
| 09:30:42 |
10.68 |
132 |
5569 |
卖出 |
| 09:30:45 |
10.72 |
108 |
5677 |
买入 |
| 09:30:48 |
10.73 |
131 |
5808 |
买入 |
| 09:30:51 |
10.67 |
240 |
6048 |
卖出 |
| 09:30:54 |
10.72 |
133 |
6181 |
买入 |
| 09:30:57 |
10.68 |
94 |
6275 |
卖出 |
| 09:31:00 |
10.73 |
210 |
6485 |
买入 |
| 09:31:03 |
10.72 |
4 |
6489 |
卖出 |
| 09:31:06 |
10.73 |
84 |
6573 |
买入 |
| 09:31:09 |
10.74 |
313 |
6886 |
买入 |
| 09:31:12 |
10.75 |
289 |
7175 |
买入 |
| 09:31:15 |
10.76 |
219 |
7394 |
买入 |
| 09:31:18 |
10.76 |
112 |
7506 |
卖出 |
| 09:31:21 |
10.75 |
37 |
7543 |
卖出 |
| 09:31:24 |
10.76 |
101 |
7644 |
买入 |
| 09:31:27 |
10.76 |
41 |
7685 |
买入 |
| 09:31:30 |
10.76 |
91 |
7776 |
卖出 |
| 09:31:33 |
10.78 |
3 |
7779 |
买入 |
| 09:31:36 |
10.8 |
4 |
7783 |
买入 |
| 09:31:39 |
10.81 |
118 |
7901 |
买入 |
| 09:31:42 |
10.81 |
168 |
8069 |
买入 |
| 09:31:45 |
10.82 |
69 |
8138 |
卖出 |
| 09:31:48 |
10.86 |
20 |
8158 |
买入 |
| 09:31:51 |
10.86 |
81 |
8239 |
买入 |
| 09:31:54 |
10.86 |
13 |
8252 |
买入 |
| 09:31:57 |
10.87 |
14 |
8266 |
卖出 |
| 09:32:00 |
10.87 |
116 |
8382 |
买入 |
| 09:32:03 |
10.91 |
177 |
8559 |
买入 |
| 09:32:06 |
10.91 |
219 |
8778 |
买入 |
| 09:32:09 |
10.92 |
78 |
8856 |
买入 |
| 09:32:12 |
10.92 |
237 |
9093 |
买入 |
| 09:32:15 |
10.92 |
94 |
9187 |
卖出 |
| 09:32:18 |
10.93 |
70 |
9257 |
买入 |
| 09:32:21 |
10.93 |
26 |
9283 |
买入 |
| 09:32:24 |
10.93 |
179 |
9462 |
买入 |
| 09:32:27 |
10.93 |
937 |
10399 |
卖出 |
| 09:32:30 |
10.94 |
190 |
10589 |
买入 |
| 09:32:33 |
10.92 |
561 |
11150 |
卖出 |
| 09:32:36 |
10.91 |
581 |
11731 |
卖出 |
| 09:32:39 |
10.92 |
42 |
11773 |
买入 |
| 09:32:42 |
10.88 |
282 |
12055 |
卖出 |
| 09:32:45 |
10.89 |
93 |
12148 |
卖出 |
| 09:32:48 |
10.9 |
51 |
12199 |
买入 |
| 09:32:51 |
10.9 |
24 |
12223 |
买入 |
| 09:32:54 |
10.9 |
20 |
12243 |
买入 |
| 09:32:57 |
10.91 |
33 |
12276 |
买入 |
| 09:33:00 |
10.92 |
204 |
12480 |
买入 |
| 09:33:03 |
10.93 |
280 |
12760 |
买入 |
| 09:33:06 |
10.95 |
96 |
12856 |
买入 |
| 09:33:09 |
10.97 |
125 |
12981 |
买入 |
| 09:33:12 |
10.97 |
118 |
13099 |
卖出 |
| 09:33:15 |
10.99 |
315 |
13414 |
买入 |
| 09:33:18 |
11.01 |
481 |
13895 |
买入 |
| 09:33:21 |
11.06 |
60 |
13955 |
买入 |
| 09:33:24 |
11.05 |
13 |
13968 |
卖出 |
| 09:33:27 |
11.06 |
162 |
14130 |
买入 |
| 09:33:30 |
11.07 |
265 |
14395 |
卖出 |
| 09:33:33 |
11.03 |
622 |
15017 |
卖出 |
| 09:33:36 |
11.08 |
18 |
15035 |
买入 |
| 09:33:39 |
11.07 |
120 |
15155 |
卖出 |
| 09:33:42 |
11.07 |
70 |
15225 |
买入 |
| 09:33:45 |
11.07 |
3 |
15228 |
买入 |
| 09:33:48 |
11.07 |
48 |
15276 |
买入 |
| 09:33:51 |
11.07 |
17 |
15293 |
买入 |
| 09:33:54 |
11.15 |
616 |
15909 |
买入 |
| 09:33:57 |
11.22 |
339 |
16248 |
买入 |
| 09:34:00 |
11.21 |
92 |
16340 |
卖出 |
| 09:34:03 |
11.22 |
47 |
16387 |
买入 |
| 09:34:06 |
11.21 |
288 |
16675 |
买入 |
| 09:34:09 |
11.16 |
246 |
16921 |
卖出 |
| 09:34:12 |
11.12 |
242 |
17163 |
卖出 |
| 09:34:15 |
11.1 |
67 |
17230 |
卖出 |
| 09:34:18 |
11.12 |
230 |
17460 |
买入 |
| 09:34:21 |
11.13 |
144 |
17604 |
买入 |
| 09:34:24 |
11.14 |
23 |
17627 |
买入 |
| 09:34:27 |
11.14 |
116 |
17743 |
买入 |
| 09:34:30 |
11.14 |
189 |
17932 |
买入 |
| 09:34:33 |
11.15 |
130 |
18062 |
买入 |
| 09:34:36 |
11.17 |
100 |
18162 |
买入 |
| 09:34:39 |
11.18 |
161 |
18323 |
买入 |
| 09:34:42 |
11.15 |
76 |
18399 |
卖出 |
| 09:34:45 |
11.18 |
64 |
18463 |
买入 |
| 09:34:48 |
11.19 |
348 |
18811 |
买入 |
| 09:34:51 |
11.19 |
10 |
18821 |
卖出 |
| 09:34:54 |
11.17 |
206 |
19027 |
卖出 |
| 09:34:57 |
11.19 |
55 |
19082 |
买入 |
| 09:35:00 |
11.15 |
218 |
19300 |
卖出 |
| 09:35:03 |
11.13 |
688 |
19988 |
卖出 |
| 09:35:06 |
11.09 |
308 |
20296 |
卖出 |
| 09:35:09 |
11.07 |
579 |
20875 |
卖出 |
| 09:35:12 |
11.05 |
225 |
21100 |
卖出 |
| 09:35:15 |
11.06 |
16 |
21116 |
买入 |
| 09:35:18 |
11.04 |
118 |
21234 |
卖出 |
| 09:35:21 |
11.03 |
34 |
21268 |
卖出 |
| 09:35:27 |
10.98 |
364 |
21632 |
卖出 |
| 09:35:30 |
10.97 |
1 |
21633 |
卖出 |
| 09:35:33 |
10.97 |
26 |
21659 |
买入 |
| 09:35:36 |
10.96 |
83 |
21742 |
卖出 |
| 09:35:39 |
10.94 |
252 |
21994 |
卖出 |
| 09:35:42 |
10.94 |
68 |
22062 |
买入 |
| 09:35:45 |
10.93 |
94 |
22156 |
卖出 |
| 09:35:48 |
10.92 |
148 |
22304 |
卖出 |
| 09:35:51 |
10.92 |
134 |
22438 |
买入 |
| 09:35:54 |
10.91 |
18 |
22456 |
卖出 |
| 09:35:57 |
10.9 |
157 |
22613 |
卖出 |
| 09:36:00 |
10.89 |
103 |
22716 |
卖出 |
| 09:36:03 |
10.89 |
5 |
22721 |
卖出 |
| 09:36:06 |
10.9 |
78 |
22799 |
买入 |
| 09:36:09 |
10.89 |
134 |
22933 |
卖出 |
| 09:36:12 |
10.88 |
387 |
23320 |
卖出 |
| 09:36:15 |
10.9 |
138 |
23458 |
买入 |
| 09:36:18 |
10.89 |
120 |
23578 |
卖出 |
| 09:36:21 |
10.89 |
53 |
23631 |
买入 |
| 09:36:24 |
10.88 |
238 |
23869 |
卖出 |
| 09:36:27 |
10.88 |
45 |
23914 |
卖出 |
| 09:36:30 |
10.89 |
245 |
24159 |
买入 |
| 09:36:33 |
10.89 |
35 |
24194 |
卖出 |
| 09:36:36 |
10.89 |
204 |
24398 |
卖出 |
| 09:36:39 |
10.9 |
79 |
24477 |
买入 |
| 09:36:42 |
10.9 |
71 |
24548 |
买入 |
| 09:36:45 |
10.9 |
44 |
24592 |
卖出 |
| 09:36:48 |
10.92 |
98 |
24690 |
买入 |
| 09:36:51 |
10.93 |
28 |
24718 |
买入 |
| 09:36:54 |
10.93 |
74 |
24792 |
买入 |
| 09:36:57 |
10.94 |
32 |
24824 |
买入 |
| 09:37:00 |
10.93 |
22 |
24846 |
卖出 |
| 09:37:03 |
10.95 |
223 |
25069 |
买入 |
| 09:37:06 |
10.95 |
137 |
25206 |
买入 |
| 09:37:09 |
10.97 |
13 |
25219 |
买入 |
| 09:37:12 |
10.95 |
66 |
25285 |
卖出 |
| 09:37:15 |
10.96 |
70 |
25355 |
卖出 |
| 09:37:18 |
10.95 |
423 |
25778 |
卖出 |
| 09:37:21 |
10.92 |
292 |
26070 |
卖出 |
| 09:37:24 |
10.9 |
163 |
26233 |
卖出 |
| 09:37:27 |
10.88 |
283 |
26516 |
卖出 |
| 09:37:30 |
10.9 |
120 |
26636 |
买入 |
| 09:37:33 |
10.87 |
179 |
26815 |
卖出 |
| 09:37:36 |
10.85 |
226 |
27041 |
卖出 |
| 09:37:39 |
10.87 |
438 |
27479 |
买入 |
| 09:37:42 |
10.82 |
52 |
27531 |
卖出 |
| 09:37:45 |
10.85 |
203 |
27734 |
买入 |
| 09:37:48 |
10.82 |
107 |
27841 |
卖出 |
| 09:37:51 |
10.86 |
6 |
27847 |
买入 |
| 09:37:57 |
10.81 |
58 |
27905 |
卖出 |
| 09:38:00 |
10.82 |
544 |
28449 |
卖出 |
| 09:38:03 |
10.84 |
19 |
28468 |
买入 |
| 09:38:06 |
10.82 |
41 |
28509 |
卖出 |
| 09:38:09 |
10.85 |
105 |
28614 |
买入 |
| 09:38:12 |
10.82 |
132 |
28746 |
卖出 |
| 09:38:15 |
10.84 |
193 |
28939 |
买入 |
| 09:38:18 |
10.76 |
808 |
29747 |
卖出 |
| 09:38:21 |
10.76 |
162 |
29909 |
卖出 |
| 09:38:24 |
10.78 |
16 |
29925 |
买入 |
| 09:38:27 |
10.76 |
132 |
30057 |
卖出 |
| 09:38:30 |
10.75 |
29 |
30086 |
买入 |
| 09:38:36 |
10.75 |
128 |
30214 |
买入 |
| 09:38:39 |
10.76 |
40 |
30254 |
买入 |
| 09:38:42 |
10.75 |
201 |
30455 |
卖出 |
| 09:38:45 |
10.75 |
122 |
30577 |
卖出 |
| 09:38:48 |
10.78 |
3 |
30580 |
买入 |
| 09:38:51 |
10.75 |
378 |
30958 |
卖出 |
| 09:38:54 |
10.75 |
190 |
31148 |
卖出 |
| 09:38:57 |
10.75 |
202 |
31350 |
买入 |
| 09:39:00 |
10.74 |
108 |
31458 |
卖出 |
| 09:39:03 |
10.73 |
1 |
31459 |
卖出 |
| 09:39:06 |
10.74 |
91 |
31550 |
买入 |
| 09:39:09 |
10.72 |
232 |
31782 |
卖出 |
| 09:39:12 |
10.72 |
45 |
31827 |
卖出 |
| 09:39:15 |
10.72 |
62 |
31889 |
卖出 |
| 09:39:18 |
10.73 |
51 |
31940 |
买入 |
| 09:39:21 |
10.74 |
82 |
32022 |
买入 |
| 09:39:24 |
10.74 |
92 |
32114 |
买入 |
| 09:39:27 |
10.75 |
88 |
32202 |
买入 |
| 09:39:30 |
10.75 |
58 |
32260 |
买入 |
| 09:39:33 |
10.76 |
129 |
32389 |
买入 |
| 09:39:36 |
10.76 |
226 |
32615 |
买入 |
| 09:39:39 |
10.75 |
7 |
32622 |
卖出 |
| 09:39:42 |
10.76 |
33 |
32655 |
买入 |
| 09:39:45 |
10.79 |
437 |
33092 |
买入 |
| 09:39:48 |
10.79 |
801 |
33893 |
卖出 |
| 09:39:51 |
10.76 |
2 |
33895 |
卖出 |
| 09:39:54 |
10.76 |
40 |
33935 |
卖出 |
| 09:39:57 |
10.78 |
1 |
33936 |
买入 |
| 09:40:00 |
10.78 |
1 |
33937 |
买入 |
| 09:40:03 |
10.78 |
98 |
34035 |
买入 |
| 09:40:06 |
10.8 |
166 |
34201 |
买入 |
| 09:40:09 |
10.84 |
45 |
34246 |
买入 |
| 09:40:12 |
10.8 |
503 |
34749 |
卖出 |
| 09:40:15 |
10.84 |
5 |
34754 |
买入 |
| 09:40:18 |
10.84 |
9 |
34763 |
买入 |
| 09:40:21 |
10.85 |
20 |
34783 |
买入 |
| 09:40:24 |
10.83 |
184 |
34967 |
卖出 |
| 09:40:27 |
10.82 |
11 |
34978 |
卖出 |
| 09:40:30 |
10.82 |
26 |
35004 |
卖出 |
| 09:40:33 |
10.81 |
63 |
35067 |
卖出 |
| 09:40:36 |
10.8 |
1060 |
36127 |
卖出 |
| 09:40:39 |
10.78 |
138 |
36265 |
卖出 |
| 09:40:42 |
10.77 |
81 |
36346 |
卖出 |
| 09:40:45 |
10.77 |
71 |
36417 |
卖出 |
| 09:40:48 |
10.79 |
10 |
36427 |
买入 |
| 09:40:54 |
10.78 |
21 |
36448 |
卖出 |
| 09:40:57 |
10.78 |
11 |
36459 |
买入 |
| 09:41:00 |
10.78 |
308 |
36767 |
买入 |
| 09:41:03 |
10.8 |
60 |
36827 |
买入 |
| 09:41:06 |
10.78 |
19 |
36846 |
卖出 |
| 09:41:09 |
10.78 |
224 |
37070 |
卖出 |
| 09:41:12 |
10.77 |
418 |
37488 |
卖出 |
| 09:41:15 |
10.78 |
84 |
37572 |
买入 |
| 09:41:18 |
10.75 |
531 |
38103 |
卖出 |
| 09:41:21 |
10.76 |
415 |
38518 |
买入 |
| 09:41:24 |
10.76 |
12 |
38530 |
买入 |
| 09:41:27 |
10.77 |
56 |
38586 |
买入 |
| 09:41:30 |
10.74 |
484 |
39070 |
卖出 |
| 09:41:33 |
10.75 |
67 |
39137 |
买入 |
| 09:41:36 |
10.76 |
25 |
39162 |
买入 |
| 09:41:39 |
10.74 |
12 |
39174 |
卖出 |
| 09:41:45 |
10.76 |
11 |
39185 |
买入 |
| 09:41:48 |
10.76 |
6 |
39191 |
买入 |
| 09:41:51 |
10.77 |
47 |
39238 |
买入 |
| 09:42:03 |
10.77 |
4 |
39242 |
买入 |
| 09:42:06 |
10.77 |
22 |
39264 |
买入 |
| 09:42:09 |
10.76 |
32 |
39296 |
卖出 |
| 09:42:12 |
10.77 |
94 |
39390 |
买入 |
| 09:42:15 |
10.77 |
123 |
39513 |
买入 |
| 09:42:18 |
10.76 |
6 |
39519 |
卖出 |
| 09:42:21 |
10.76 |
26 |
39545 |
卖出 |
| 09:42:24 |
10.76 |
212 |
39757 |
买入 |
| 09:42:27 |
10.75 |
103 |
39860 |
卖出 |
| 09:42:30 |
10.75 |
69 |
39929 |
买入 |
| 09:42:33 |
10.74 |
51 |
39980 |
卖出 |
| 09:42:36 |
10.73 |
685 |
40665 |
卖出 |
| 09:42:39 |
10.72 |
165 |
40830 |
卖出 |
| 09:42:42 |
10.71 |
43 |
40873 |
卖出 |