海格通信[002465]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.96 |
10 |
10 |
集合竞价 |
| 09:15:18 |
9.96 |
10 |
10 |
集合竞价 |
| 09:15:36 |
10.05 |
197 |
197 |
集合竞价 |
| 09:16:12 |
10.05 |
197 |
197 |
集合竞价 |
| 09:16:21 |
10.05 |
197 |
197 |
集合竞价 |
| 09:16:48 |
10.05 |
197 |
197 |
集合竞价 |
| 09:16:57 |
9.96 |
10 |
10 |
集合竞价 |
| 09:17:15 |
9.96 |
10 |
10 |
集合竞价 |
| 09:17:42 |
9.83 |
923 |
923 |
集合竞价 |
| 09:18:00 |
9.83 |
923 |
923 |
集合竞价 |
| 09:18:09 |
9.85 |
923 |
923 |
集合竞价 |
| 09:18:18 |
9.85 |
923 |
923 |
集合竞价 |
| 09:18:27 |
9.85 |
923 |
923 |
集合竞价 |
| 09:18:36 |
9.86 |
923 |
923 |
集合竞价 |
| 09:18:45 |
9.86 |
923 |
923 |
集合竞价 |
| 09:18:54 |
9.86 |
923 |
923 |
集合竞价 |
| 09:19:03 |
9.86 |
923 |
923 |
集合竞价 |
| 09:19:12 |
9.86 |
923 |
923 |
集合竞价 |
| 09:19:21 |
9.97 |
10 |
10 |
集合竞价 |
| 09:19:48 |
9.98 |
30 |
30 |
集合竞价 |
| 09:20:00 |
9.98 |
30 |
30 |
集合竞价 |
| 09:20:18 |
9.98 |
30 |
30 |
集合竞价 |
| 09:23:18 |
9.98 |
30 |
30 |
集合竞价 |
| 09:23:36 |
9.98 |
35 |
35 |
集合竞价 |
| 09:23:45 |
9.98 |
70 |
70 |
集合竞价 |
| 09:23:54 |
9.98 |
72 |
72 |
集合竞价 |
| 09:24:03 |
9.98 |
72 |
72 |
集合竞价 |
| 09:24:12 |
9.96 |
93 |
93 |
集合竞价 |
| 09:24:21 |
9.96 |
94 |
94 |
集合竞价 |
| 09:24:30 |
9.96 |
109 |
109 |
集合竞价 |
| 09:24:39 |
9.96 |
109 |
109 |
集合竞价 |
| 09:24:48 |
9.96 |
196 |
196 |
集合竞价 |
| 09:24:57 |
9.94 |
244 |
244 |
集合竞价 |
| 09:25:00 |
9.94 |
561 |
805 |
卖出 |
| 09:30:00 |
9.95 |
172 |
977 |
买入 |
| 09:30:03 |
9.93 |
305 |
1282 |
卖出 |
| 09:30:06 |
9.94 |
386 |
1668 |
买入 |
| 09:30:09 |
9.94 |
302 |
1970 |
买入 |
| 09:30:12 |
9.95 |
89 |
2059 |
买入 |
| 09:30:15 |
9.93 |
307 |
2366 |
卖出 |
| 09:30:18 |
9.94 |
92 |
2458 |
买入 |
| 09:30:21 |
9.94 |
54 |
2512 |
买入 |
| 09:30:24 |
9.93 |
146 |
2658 |
卖出 |
| 09:30:27 |
9.95 |
68 |
2726 |
买入 |
| 09:30:30 |
9.96 |
173 |
2899 |
买入 |
| 09:30:36 |
9.96 |
4 |
2903 |
买入 |
| 09:30:42 |
9.94 |
15 |
2918 |
卖出 |
| 09:30:45 |
9.94 |
73 |
2991 |
卖出 |
| 09:30:48 |
9.94 |
52 |
3043 |
卖出 |
| 09:30:51 |
9.96 |
4 |
3047 |
买入 |
| 09:30:54 |
9.95 |
10 |
3057 |
卖出 |
| 09:30:57 |
9.95 |
14 |
3071 |
买入 |
| 09:31:00 |
9.96 |
29 |
3100 |
买入 |
| 09:31:03 |
9.95 |
54 |
3154 |
卖出 |
| 09:31:06 |
9.97 |
54 |
3208 |
买入 |
| 09:31:09 |
9.96 |
83 |
3291 |
卖出 |
| 09:31:12 |
9.98 |
98 |
3389 |
买入 |
| 09:31:15 |
9.97 |
104 |
3493 |
卖出 |
| 09:31:18 |
9.99 |
124 |
3617 |
买入 |
| 09:31:21 |
9.97 |
136 |
3753 |
买入 |
| 09:31:24 |
9.97 |
7 |
3760 |
买入 |
| 09:31:27 |
9.97 |
113 |
3873 |
买入 |
| 09:31:30 |
9.97 |
14 |
3887 |
买入 |
| 09:31:33 |
9.97 |
87 |
3974 |
卖出 |
| 09:31:36 |
9.96 |
29 |
4003 |
卖出 |
| 09:31:39 |
9.96 |
621 |
4624 |
买入 |
| 09:31:42 |
9.96 |
13 |
4637 |
卖出 |
| 09:31:45 |
9.99 |
174 |
4811 |
买入 |
| 09:31:48 |
9.97 |
101 |
4912 |
卖出 |
| 09:31:51 |
9.97 |
14 |
4926 |
买入 |
| 09:31:54 |
9.97 |
57 |
4983 |
买入 |
| 09:31:57 |
9.97 |
60 |
5043 |
买入 |
| 09:32:00 |
9.97 |
98 |
5141 |
买入 |
| 09:32:03 |
9.97 |
146 |
5287 |
买入 |
| 09:32:06 |
9.97 |
81 |
5368 |
买入 |
| 09:32:09 |
9.97 |
31 |
5399 |
买入 |
| 09:32:12 |
9.99 |
222 |
5621 |
买入 |
| 09:32:15 |
9.97 |
46 |
5667 |
卖出 |
| 09:32:18 |
9.97 |
8 |
5675 |
卖出 |
| 09:32:21 |
9.97 |
75 |
5750 |
买入 |
| 09:32:24 |
9.97 |
11 |
5761 |
卖出 |
| 09:32:27 |
9.97 |
10 |
5771 |
卖出 |
| 09:32:30 |
9.98 |
78 |
5849 |
买入 |
| 09:32:36 |
9.97 |
35 |
5884 |
卖出 |
| 09:32:39 |
9.98 |
2 |
5886 |
买入 |
| 09:32:45 |
9.97 |
29 |
5915 |
卖出 |
| 09:32:48 |
9.97 |
11 |
5926 |
卖出 |
| 09:32:51 |
9.97 |
114 |
6040 |
卖出 |
| 09:32:54 |
9.97 |
77 |
6117 |
买入 |
| 09:32:57 |
9.98 |
33 |
6150 |
买入 |
| 09:33:00 |
9.97 |
6 |
6156 |
卖出 |
| 09:33:03 |
9.97 |
20 |
6176 |
买入 |
| 09:33:06 |
9.97 |
19 |
6195 |
买入 |
| 09:33:09 |
9.96 |
61 |
6256 |
卖出 |
| 09:33:12 |
9.96 |
32 |
6288 |
卖出 |
| 09:33:15 |
9.96 |
15 |
6303 |
卖出 |
| 09:33:18 |
9.97 |
15 |
6318 |
买入 |
| 09:33:21 |
9.96 |
56 |
6374 |
卖出 |
| 09:33:24 |
9.97 |
3 |
6377 |
买入 |
| 09:33:27 |
9.97 |
21 |
6398 |
买入 |
| 09:33:30 |
9.97 |
33 |
6431 |
买入 |
| 09:33:33 |
9.96 |
208 |
6639 |
卖出 |
| 09:33:36 |
9.96 |
54 |
6693 |
买入 |
| 09:33:39 |
9.96 |
23 |
6716 |
卖出 |
| 09:33:42 |
9.97 |
56 |
6772 |
买入 |
| 09:33:45 |
9.97 |
42 |
6814 |
卖出 |
| 09:33:48 |
9.98 |
171 |
6985 |
买入 |
| 09:33:51 |
9.98 |
124 |
7109 |
买入 |
| 09:33:54 |
9.98 |
31 |
7140 |
买入 |
| 09:33:57 |
9.97 |
23 |
7163 |
卖出 |
| 09:34:00 |
9.97 |
5 |
7168 |
买入 |
| 09:34:03 |
9.97 |
2 |
7170 |
卖出 |
| 09:34:06 |
9.97 |
97 |
7267 |
卖出 |
| 09:34:09 |
9.96 |
22 |
7289 |
卖出 |
| 09:34:12 |
9.97 |
10 |
7299 |
买入 |
| 09:34:15 |
9.97 |
10 |
7309 |
卖出 |
| 09:34:18 |
9.98 |
50 |
7359 |
买入 |
| 09:34:21 |
9.98 |
15 |
7374 |
买入 |
| 09:34:24 |
9.98 |
7 |
7381 |
买入 |
| 09:34:27 |
9.97 |
11 |
7392 |
卖出 |
| 09:34:30 |
9.96 |
60 |
7452 |
卖出 |
| 09:34:33 |
9.95 |
384 |
7836 |
卖出 |
| 09:34:36 |
9.95 |
22 |
7858 |
卖出 |
| 09:34:39 |
9.95 |
13 |
7871 |
卖出 |
| 09:34:45 |
9.96 |
56 |
7927 |
买入 |
| 09:34:48 |
9.96 |
118 |
8045 |
卖出 |
| 09:34:51 |
9.96 |
21 |
8066 |
卖出 |
| 09:34:54 |
9.96 |
16 |
8082 |
卖出 |
| 09:34:57 |
9.95 |
13 |
8095 |
卖出 |
| 09:35:00 |
9.97 |
61 |
8156 |
买入 |
| 09:35:03 |
9.95 |
88 |
8244 |
卖出 |
| 09:35:06 |
9.95 |
8 |
8252 |
卖出 |
| 09:35:09 |
9.95 |
1 |
8253 |
卖出 |
| 09:35:12 |
9.95 |
1 |
8254 |
卖出 |
| 09:35:15 |
9.95 |
550 |
8804 |
卖出 |
| 09:35:18 |
9.94 |
44 |
8848 |
卖出 |
| 09:35:21 |
9.95 |
32 |
8880 |
买入 |
| 09:35:24 |
9.93 |
731 |
9611 |
卖出 |
| 09:35:27 |
9.94 |
11 |
9622 |
买入 |
| 09:35:30 |
9.94 |
11 |
9633 |
买入 |
| 09:35:33 |
9.94 |
306 |
9939 |
买入 |
| 09:35:36 |
9.93 |
610 |
10549 |
卖出 |
| 09:35:39 |
9.94 |
4 |
10553 |
买入 |
| 09:35:42 |
9.94 |
41 |
10594 |
买入 |
| 09:35:45 |
9.94 |
29 |
10623 |
卖出 |
| 09:35:48 |
9.95 |
206 |
10829 |
买入 |
| 09:35:51 |
9.95 |
355 |
11184 |
买入 |
| 09:35:54 |
9.95 |
266 |
11450 |
买入 |
| 09:35:57 |
9.93 |
113 |
11563 |
卖出 |
| 09:36:00 |
9.94 |
41 |
11604 |
买入 |
| 09:36:03 |
9.95 |
241 |
11845 |
买入 |
| 09:36:06 |
9.94 |
108 |
11953 |
卖出 |
| 09:36:09 |
9.95 |
50 |
12003 |
买入 |
| 09:36:12 |
9.94 |
107 |
12110 |
卖出 |
| 09:36:15 |
9.94 |
7 |
12117 |
卖出 |
| 09:36:18 |
9.95 |
141 |
12258 |
买入 |
| 09:36:21 |
9.94 |
67 |
12325 |
卖出 |
| 09:36:24 |
9.94 |
30 |
12355 |
卖出 |
| 09:36:27 |
9.95 |
297 |
12652 |
买入 |
| 09:36:30 |
9.95 |
185 |
12837 |
买入 |
| 09:36:33 |
9.95 |
127 |
12964 |
买入 |
| 09:36:36 |
9.95 |
4 |
12968 |
卖出 |
| 09:36:39 |
9.95 |
17 |
12985 |
买入 |
| 09:36:42 |
9.94 |
15 |
13000 |
卖出 |
| 09:36:45 |
9.96 |
69 |
13069 |
买入 |
| 09:36:48 |
9.95 |
19 |
13088 |
买入 |
| 09:36:51 |
9.94 |
4 |
13092 |
卖出 |
| 09:36:54 |
9.94 |
1 |
13093 |
卖出 |
| 09:36:57 |
9.95 |
22 |
13115 |
买入 |
| 09:37:00 |
9.95 |
9 |
13124 |
买入 |
| 09:37:03 |
9.95 |
23 |
13147 |
买入 |
| 09:37:06 |
9.94 |
18 |
13165 |
卖出 |
| 09:37:09 |
9.95 |
2 |
13167 |
买入 |
| 09:37:12 |
9.94 |
38 |
13205 |
卖出 |
| 09:37:15 |
9.94 |
58 |
13263 |
卖出 |
| 09:37:18 |
9.95 |
23 |
13286 |
买入 |
| 09:37:24 |
9.94 |
20 |
13306 |
卖出 |
| 09:37:27 |
9.96 |
24 |
13330 |
买入 |
| 09:37:30 |
9.95 |
3 |
13333 |
卖出 |
| 09:37:33 |
9.95 |
4 |
13337 |
买入 |
| 09:37:36 |
9.94 |
25 |
13362 |
卖出 |
| 09:37:39 |
9.95 |
20 |
13382 |
买入 |
| 09:37:42 |
9.94 |
7 |
13389 |
卖出 |
| 09:37:45 |
9.95 |
58 |
13447 |
买入 |
| 09:37:48 |
9.94 |
31 |
13478 |
卖出 |
| 09:37:51 |
9.96 |
176 |
13654 |
买入 |
| 09:37:54 |
9.96 |
45 |
13699 |
买入 |
| 09:37:57 |
9.95 |
122 |
13821 |
卖出 |
| 09:38:03 |
9.96 |
1 |
13822 |
买入 |
| 09:38:06 |
9.95 |
23 |
13845 |
卖出 |
| 09:38:09 |
9.96 |
34 |
13879 |
买入 |
| 09:38:12 |
9.95 |
20 |
13899 |
卖出 |
| 09:38:15 |
9.96 |
58 |
13957 |
买入 |
| 09:38:18 |
9.96 |
16 |
13973 |
买入 |
| 09:38:21 |
9.96 |
31 |
14004 |
卖出 |
| 09:38:24 |
9.96 |
51 |
14055 |
卖出 |
| 09:38:27 |
9.95 |
83 |
14138 |
卖出 |
| 09:38:30 |
9.96 |
23 |
14161 |
买入 |
| 09:38:33 |
9.96 |
16 |
14177 |
买入 |
| 09:38:36 |
9.96 |
30 |
14207 |
买入 |
| 09:38:39 |
9.97 |
141 |
14348 |
买入 |
| 09:38:45 |
9.97 |
111 |
14459 |
买入 |
| 09:38:48 |
9.96 |
40 |
14499 |
卖出 |
| 09:38:51 |
9.95 |
66 |
14565 |
卖出 |
| 09:38:54 |
9.97 |
100 |
14665 |
买入 |
| 09:38:57 |
9.97 |
7 |
14672 |
买入 |
| 09:39:00 |
9.97 |
33 |
14705 |
买入 |
| 09:39:03 |
9.97 |
3 |
14708 |
买入 |
| 09:39:06 |
9.97 |
1 |
14709 |
买入 |
| 09:39:09 |
9.97 |
68 |
14777 |
买入 |
| 09:39:15 |
9.97 |
9 |
14786 |
买入 |
| 09:39:18 |
9.97 |
18 |
14804 |
买入 |
| 09:39:21 |
9.97 |
19 |
14823 |
买入 |
| 09:39:27 |
9.95 |
14 |
14837 |
卖出 |
| 09:39:30 |
9.95 |
167 |
15004 |
卖出 |
| 09:39:33 |
9.95 |
4 |
15008 |
卖出 |
| 09:39:36 |
9.97 |
479 |
15487 |
买入 |
| 09:39:39 |
9.97 |
42 |
15529 |
买入 |
| 09:39:45 |
9.96 |
11 |
15540 |
卖出 |
| 09:39:48 |
9.96 |
14 |
15554 |
卖出 |
| 09:39:51 |
9.97 |
118 |
15672 |
买入 |
| 09:39:54 |
9.96 |
6 |
15678 |
卖出 |
| 09:39:57 |
9.96 |
48 |
15726 |
卖出 |
| 09:40:00 |
9.96 |
10 |
15736 |
买入 |
| 09:40:03 |
9.95 |
22 |
15758 |
卖出 |
| 09:40:06 |
9.96 |
64 |
15822 |
买入 |
| 09:40:09 |
9.95 |
234 |
16056 |
卖出 |
| 09:40:12 |
9.95 |
5 |
16061 |
卖出 |
| 09:40:15 |
9.95 |
7 |
16068 |
卖出 |
| 09:40:18 |
9.95 |
4 |
16072 |
卖出 |
| 09:40:21 |
9.95 |
89 |
16161 |
卖出 |
| 09:40:24 |
9.95 |
147 |
16308 |
卖出 |
| 09:40:27 |
9.94 |
1 |
16309 |
卖出 |
| 09:40:30 |
9.94 |
459 |
16768 |
卖出 |
| 09:40:33 |
9.95 |
79 |
16847 |
买入 |
| 09:40:36 |
9.95 |
155 |
17002 |
买入 |
| 09:40:39 |
9.93 |
80 |
17082 |
卖出 |
| 09:40:42 |
9.95 |
8 |
17090 |
买入 |
| 09:40:48 |
9.95 |
43 |
17133 |
买入 |
| 09:40:51 |
9.96 |
61 |
17194 |
买入 |
| 09:40:57 |
9.94 |
20 |
17214 |
卖出 |
| 09:41:00 |
9.95 |
42 |
17256 |
买入 |
| 09:41:03 |
9.95 |
66 |
17322 |
买入 |
| 09:41:06 |
9.96 |
181 |
17503 |
买入 |
| 09:41:09 |
9.96 |
37 |
17540 |
买入 |
| 09:41:12 |
9.95 |
128 |
17668 |
卖出 |
| 09:41:15 |
9.96 |
84 |
17752 |
买入 |
| 09:41:18 |
9.96 |
8 |
17760 |
买入 |
| 09:41:21 |
9.96 |
88 |
17848 |
买入 |
| 09:41:27 |
9.95 |
1 |
17849 |
卖出 |
| 09:41:30 |
9.95 |
35 |
17884 |
卖出 |
| 09:41:33 |
9.95 |
1 |
17885 |
卖出 |
| 09:41:36 |
9.95 |
20 |
17905 |
卖出 |
| 09:41:39 |
9.96 |
27 |
17932 |
买入 |
| 09:41:42 |
9.95 |
2 |
17934 |
卖出 |
| 09:41:45 |
9.95 |
3 |
17937 |
卖出 |
| 09:41:48 |
9.95 |
11 |
17948 |
卖出 |
| 09:41:51 |
9.95 |
22 |
17970 |
卖出 |
| 09:41:54 |
9.95 |
117 |
18087 |
卖出 |
| 09:41:57 |
9.95 |
309 |
18396 |
买入 |
| 09:42:00 |
9.95 |
5 |
18401 |
买入 |
| 09:42:03 |
9.94 |
22 |
18423 |
卖出 |
| 09:42:06 |
9.95 |
97 |
18520 |
买入 |
| 09:42:09 |
9.94 |
16 |
18536 |
卖出 |
| 09:42:12 |
9.95 |
21 |
18557 |
买入 |
| 09:42:15 |
9.95 |
5 |
18562 |
卖出 |
| 09:42:18 |
9.95 |
11 |
18573 |
卖出 |
| 09:42:21 |
9.95 |
111 |
18684 |
卖出 |
| 09:42:24 |
9.96 |
261 |
18945 |
买入 |
| 09:42:27 |
9.96 |
6 |
18951 |
卖出 |
| 09:42:30 |
9.96 |
28 |
18979 |
卖出 |
| 09:42:33 |
9.97 |
106 |
19085 |
买入 |
| 09:42:36 |
9.96 |
1 |
19086 |
卖出 |
| 09:42:39 |
9.96 |
6 |
19092 |
卖出 |
| 09:42:42 |
9.95 |
15 |
19107 |
卖出 |
| 09:42:48 |
9.95 |
2 |
19109 |
卖出 |
| 09:42:51 |
9.96 |
82 |
19191 |
买入 |
| 09:42:54 |
9.96 |
13 |
19204 |
买入 |
| 09:42:57 |
9.96 |
7 |
19211 |
卖出 |
| 09:43:00 |
9.96 |
13 |
19224 |
卖出 |
| 09:43:03 |
9.96 |
101 |
19325 |
卖出 |
| 09:43:06 |
9.96 |
135 |
19460 |
卖出 |
| 09:43:09 |
9.97 |
27 |
19487 |
买入 |
| 09:43:12 |
9.96 |
2 |
19489 |
卖出 |
| 09:43:15 |
9.97 |
1 |
19490 |
买入 |
| 09:43:18 |
9.96 |
5 |
19495 |
卖出 |
| 09:43:21 |
9.96 |
34 |
19529 |
卖出 |
| 09:43:24 |
9.96 |
3 |
19532 |
卖出 |
| 09:43:27 |
9.97 |
9 |
19541 |
买入 |
| 09:43:30 |
9.96 |
10 |
19551 |
卖出 |
| 09:43:33 |
9.96 |
23 |
19574 |
卖出 |
| 09:43:36 |
9.96 |
1 |
19575 |
卖出 |
| 09:43:39 |
9.96 |
71 |
19646 |
卖出 |
| 09:43:42 |
9.96 |
26 |
19672 |
卖出 |
| 09:43:45 |
9.96 |
74 |
19746 |
卖出 |
| 09:43:48 |
9.96 |
408 |
20154 |
卖出 |
| 09:43:51 |
9.96 |
151 |
20305 |
卖出 |
| 09:43:54 |
9.96 |
23 |
20328 |
卖出 |
| 09:43:57 |
9.97 |
155 |
20483 |
买入 |
| 09:44:00 |
9.96 |
112 |
20595 |
卖出 |