海格通信[002465]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.1 |
93 |
93 |
集合竞价 |
| 09:15:36 |
9.1 |
94 |
94 |
集合竞价 |
| 09:16:03 |
9.1 |
111 |
111 |
集合竞价 |
| 09:16:21 |
9.1 |
111 |
111 |
集合竞价 |
| 09:16:39 |
9.1 |
111 |
111 |
集合竞价 |
| 09:16:48 |
9.09 |
113 |
113 |
集合竞价 |
| 09:17:15 |
9.09 |
113 |
113 |
集合竞价 |
| 09:17:33 |
9.09 |
125 |
125 |
集合竞价 |
| 09:17:42 |
9.09 |
127 |
127 |
集合竞价 |
| 09:18:27 |
9.09 |
127 |
127 |
集合竞价 |
| 09:19:03 |
9.09 |
147 |
147 |
集合竞价 |
| 09:19:12 |
9.09 |
132 |
132 |
集合竞价 |
| 09:19:21 |
9.09 |
132 |
132 |
集合竞价 |
| 09:19:30 |
9.09 |
130 |
130 |
集合竞价 |
| 09:19:39 |
9.09 |
130 |
130 |
集合竞价 |
| 09:19:48 |
9.09 |
130 |
130 |
集合竞价 |
| 09:20:09 |
9.09 |
130 |
130 |
集合竞价 |
| 09:20:27 |
9.09 |
130 |
130 |
集合竞价 |
| 09:20:36 |
9.08 |
135 |
135 |
集合竞价 |
| 09:20:45 |
9.07 |
137 |
137 |
集合竞价 |
| 09:21:12 |
9.07 |
151 |
151 |
集合竞价 |
| 09:21:21 |
9.07 |
151 |
151 |
集合竞价 |
| 09:21:30 |
9.06 |
197 |
197 |
集合竞价 |
| 09:21:48 |
9.06 |
200 |
200 |
集合竞价 |
| 09:22:24 |
9.06 |
297 |
297 |
集合竞价 |
| 09:22:33 |
9 |
681 |
681 |
集合竞价 |
| 09:22:51 |
9 |
681 |
681 |
集合竞价 |
| 09:23:00 |
9 |
686 |
686 |
集合竞价 |
| 09:23:09 |
9 |
686 |
686 |
集合竞价 |
| 09:23:18 |
9 |
688 |
688 |
集合竞价 |
| 09:23:27 |
9 |
688 |
688 |
集合竞价 |
| 09:23:36 |
9 |
729 |
729 |
集合竞价 |
| 09:23:45 |
9 |
729 |
729 |
集合竞价 |
| 09:23:54 |
9 |
746 |
746 |
集合竞价 |
| 09:24:03 |
9 |
767 |
767 |
集合竞价 |
| 09:24:12 |
9 |
767 |
767 |
集合竞价 |
| 09:24:21 |
9 |
767 |
767 |
集合竞价 |
| 09:24:30 |
9 |
771 |
771 |
集合竞价 |
| 09:24:39 |
9 |
1076 |
1076 |
集合竞价 |
| 09:24:48 |
9 |
1076 |
1076 |
集合竞价 |
| 09:24:57 |
9 |
1267 |
1267 |
集合竞价 |
| 09:25:00 |
8.99 |
1428 |
2695 |
买入 |
| 09:30:00 |
8.97 |
156 |
2851 |
卖出 |
| 09:30:03 |
8.98 |
1028 |
3879 |
买入 |
| 09:30:06 |
8.98 |
1440 |
5319 |
买入 |
| 09:30:09 |
8.97 |
94 |
5413 |
卖出 |
| 09:30:12 |
8.97 |
112 |
5525 |
买入 |
| 09:30:15 |
8.97 |
33 |
5558 |
卖出 |
| 09:30:18 |
8.98 |
552 |
6110 |
买入 |
| 09:30:21 |
8.98 |
23 |
6133 |
买入 |
| 09:30:24 |
8.98 |
164 |
6297 |
买入 |
| 09:30:27 |
8.98 |
1842 |
8139 |
买入 |
| 09:30:30 |
8.98 |
111 |
8250 |
买入 |
| 09:30:33 |
8.98 |
135 |
8385 |
买入 |
| 09:30:36 |
9 |
43 |
8428 |
买入 |
| 09:30:39 |
9 |
60 |
8488 |
买入 |
| 09:30:42 |
8.98 |
342 |
8830 |
卖出 |
| 09:30:45 |
8.99 |
81 |
8911 |
卖出 |
| 09:30:48 |
8.97 |
434 |
9345 |
卖出 |
| 09:30:51 |
8.98 |
332 |
9677 |
买入 |
| 09:31:00 |
8.98 |
46 |
9723 |
卖出 |
| 09:31:03 |
8.99 |
7 |
9730 |
买入 |
| 09:31:06 |
8.98 |
330 |
10060 |
卖出 |
| 09:31:09 |
9 |
364 |
10424 |
买入 |
| 09:31:12 |
8.96 |
508 |
10932 |
卖出 |
| 09:31:15 |
9 |
24 |
10956 |
买入 |
| 09:31:18 |
8.98 |
228 |
11184 |
卖出 |
| 09:31:21 |
8.99 |
176 |
11360 |
买入 |
| 09:31:24 |
8.98 |
15 |
11375 |
卖出 |
| 09:31:27 |
8.98 |
58 |
11433 |
卖出 |
| 09:31:30 |
8.98 |
30 |
11463 |
卖出 |
| 09:31:33 |
8.97 |
22 |
11485 |
卖出 |
| 09:31:36 |
8.98 |
18 |
11503 |
买入 |
| 09:31:39 |
8.98 |
60 |
11563 |
买入 |
| 09:31:42 |
8.98 |
103 |
11666 |
卖出 |
| 09:31:48 |
8.99 |
113 |
11779 |
买入 |
| 09:31:51 |
8.98 |
339 |
12118 |
卖出 |
| 09:31:54 |
8.98 |
18 |
12136 |
买入 |
| 09:31:57 |
8.98 |
12 |
12148 |
买入 |
| 09:32:00 |
8.99 |
53 |
12201 |
买入 |
| 09:32:03 |
8.99 |
16 |
12217 |
买入 |
| 09:32:06 |
8.99 |
105 |
12322 |
买入 |
| 09:32:09 |
8.98 |
262 |
12584 |
卖出 |
| 09:32:12 |
8.98 |
34 |
12618 |
卖出 |
| 09:32:15 |
9 |
42 |
12660 |
买入 |
| 09:32:18 |
9 |
230 |
12890 |
买入 |
| 09:32:21 |
8.99 |
116 |
13006 |
卖出 |
| 09:32:24 |
8.99 |
26 |
13032 |
买入 |
| 09:32:27 |
9 |
233 |
13265 |
买入 |
| 09:32:30 |
8.99 |
9 |
13274 |
卖出 |
| 09:32:33 |
8.99 |
29 |
13303 |
卖出 |
| 09:32:36 |
8.99 |
49 |
13352 |
卖出 |
| 09:32:39 |
8.99 |
22 |
13374 |
卖出 |
| 09:32:42 |
8.99 |
68 |
13442 |
卖出 |
| 09:32:45 |
8.99 |
37 |
13479 |
卖出 |
| 09:32:48 |
9 |
120 |
13599 |
买入 |
| 09:32:57 |
9 |
21 |
13620 |
买入 |
| 09:33:00 |
9 |
13 |
13633 |
买入 |
| 09:33:03 |
9 |
95 |
13728 |
买入 |
| 09:33:06 |
9 |
148 |
13876 |
买入 |
| 09:33:09 |
9 |
37 |
13913 |
买入 |
| 09:33:12 |
9 |
144 |
14057 |
买入 |
| 09:33:15 |
9 |
815 |
14872 |
买入 |
| 09:33:18 |
9.01 |
145 |
15017 |
买入 |
| 09:33:21 |
9.01 |
25 |
15042 |
买入 |
| 09:33:24 |
9.01 |
2 |
15044 |
买入 |
| 09:33:30 |
9.01 |
10 |
15054 |
买入 |
| 09:33:33 |
9.01 |
182 |
15236 |
买入 |
| 09:33:36 |
9 |
129 |
15365 |
卖出 |
| 09:33:39 |
9 |
225 |
15590 |
卖出 |
| 09:33:42 |
8.99 |
81 |
15671 |
卖出 |
| 09:33:45 |
9 |
204 |
15875 |
买入 |
| 09:33:48 |
9 |
33 |
15908 |
买入 |
| 09:33:51 |
9.01 |
361 |
16269 |
买入 |
| 09:33:54 |
9.01 |
275 |
16544 |
卖出 |
| 09:33:57 |
9 |
135 |
16679 |
卖出 |
| 09:34:00 |
9 |
12 |
16691 |
买入 |
| 09:34:03 |
9 |
109 |
16800 |
买入 |
| 09:34:06 |
8.98 |
128 |
16928 |
卖出 |
| 09:34:09 |
8.99 |
55 |
16983 |
买入 |
| 09:34:12 |
8.99 |
153 |
17136 |
卖出 |
| 09:34:15 |
8.99 |
59 |
17195 |
卖出 |
| 09:34:18 |
8.99 |
97 |
17292 |
卖出 |
| 09:34:21 |
8.98 |
66 |
17358 |
卖出 |
| 09:34:24 |
8.98 |
305 |
17663 |
卖出 |
| 09:34:30 |
8.99 |
109 |
17772 |
买入 |
| 09:34:33 |
8.99 |
40 |
17812 |
买入 |
| 09:34:36 |
8.98 |
47 |
17859 |
卖出 |
| 09:34:39 |
8.98 |
270 |
18129 |
卖出 |
| 09:34:42 |
8.98 |
12 |
18141 |
卖出 |
| 09:34:45 |
8.99 |
3 |
18144 |
买入 |
| 09:34:48 |
8.98 |
1 |
18145 |
卖出 |
| 09:34:51 |
8.98 |
154 |
18299 |
卖出 |
| 09:34:54 |
8.98 |
60 |
18359 |
卖出 |
| 09:34:57 |
8.98 |
39 |
18398 |
买入 |
| 09:35:00 |
8.98 |
37 |
18435 |
买入 |
| 09:35:03 |
8.97 |
9 |
18444 |
卖出 |
| 09:35:06 |
8.98 |
50 |
18494 |
买入 |
| 09:35:12 |
8.98 |
6 |
18500 |
买入 |
| 09:35:15 |
8.98 |
47 |
18547 |
卖出 |
| 09:35:18 |
8.98 |
15 |
18562 |
买入 |
| 09:35:21 |
8.97 |
117 |
18679 |
卖出 |
| 09:35:24 |
8.98 |
118 |
18797 |
买入 |
| 09:35:27 |
8.97 |
341 |
19138 |
卖出 |
| 09:35:30 |
8.97 |
105 |
19243 |
卖出 |
| 09:35:33 |
8.98 |
10 |
19253 |
买入 |
| 09:35:36 |
8.97 |
7 |
19260 |
卖出 |
| 09:35:39 |
8.97 |
44 |
19304 |
卖出 |
| 09:35:42 |
8.97 |
8 |
19312 |
卖出 |
| 09:35:48 |
8.98 |
33 |
19345 |
买入 |
| 09:35:51 |
8.98 |
11 |
19356 |
买入 |
| 09:35:54 |
8.97 |
168 |
19524 |
卖出 |
| 09:35:57 |
8.97 |
16 |
19540 |
卖出 |
| 09:36:00 |
8.98 |
67 |
19607 |
买入 |
| 09:36:03 |
8.97 |
10 |
19617 |
卖出 |
| 09:36:06 |
8.97 |
81 |
19698 |
卖出 |
| 09:36:09 |
8.97 |
6 |
19704 |
卖出 |
| 09:36:12 |
8.97 |
130 |
19834 |
卖出 |
| 09:36:15 |
8.98 |
6 |
19840 |
买入 |
| 09:36:18 |
8.98 |
15 |
19855 |
买入 |
| 09:36:21 |
8.98 |
117 |
19972 |
买入 |
| 09:36:24 |
8.97 |
1 |
19973 |
卖出 |
| 09:36:27 |
8.97 |
3 |
19976 |
卖出 |
| 09:36:30 |
8.99 |
132 |
20108 |
买入 |
| 09:36:33 |
8.99 |
34 |
20142 |
买入 |
| 09:36:36 |
8.99 |
55 |
20197 |
买入 |
| 09:36:39 |
8.99 |
31 |
20228 |
买入 |
| 09:36:42 |
8.97 |
75 |
20303 |
卖出 |
| 09:36:48 |
9 |
53 |
20356 |
买入 |
| 09:36:51 |
9 |
42 |
20398 |
买入 |
| 09:36:57 |
9 |
2 |
20400 |
卖出 |
| 09:37:00 |
9.03 |
54 |
20454 |
买入 |
| 09:37:03 |
9 |
35 |
20489 |
卖出 |
| 09:37:06 |
9 |
76 |
20565 |
买入 |
| 09:37:09 |
9 |
83 |
20648 |
买入 |
| 09:37:12 |
9.01 |
28 |
20676 |
买入 |
| 09:37:15 |
9 |
81 |
20757 |
卖出 |
| 09:37:18 |
9 |
35 |
20792 |
买入 |
| 09:37:21 |
9 |
3 |
20795 |
卖出 |
| 09:37:24 |
9 |
48 |
20843 |
卖出 |
| 09:37:27 |
9 |
4 |
20847 |
卖出 |
| 09:37:30 |
9.01 |
11 |
20858 |
买入 |
| 09:37:33 |
9 |
42 |
20900 |
卖出 |
| 09:37:42 |
9.01 |
11 |
20911 |
买入 |
| 09:37:45 |
9.01 |
10 |
20921 |
买入 |
| 09:37:48 |
9.01 |
45 |
20966 |
买入 |
| 09:37:51 |
9.01 |
17 |
20983 |
卖出 |
| 09:37:54 |
9.02 |
22 |
21005 |
买入 |
| 09:37:57 |
9.02 |
70 |
21075 |
买入 |
| 09:38:00 |
9.02 |
2 |
21077 |
卖出 |
| 09:38:03 |
9.02 |
17 |
21094 |
卖出 |
| 09:38:06 |
9.02 |
22 |
21116 |
卖出 |
| 09:38:09 |
9.02 |
6 |
21122 |
买入 |
| 09:38:12 |
9.02 |
15 |
21137 |
卖出 |
| 09:38:15 |
9.02 |
75 |
21212 |
卖出 |
| 09:38:18 |
9.02 |
3 |
21215 |
卖出 |
| 09:38:21 |
9.02 |
41 |
21256 |
卖出 |
| 09:38:27 |
9.02 |
21 |
21277 |
卖出 |
| 09:38:30 |
9.03 |
1 |
21278 |
买入 |
| 09:38:33 |
9.03 |
27 |
21305 |
买入 |
| 09:38:36 |
9.03 |
34 |
21339 |
买入 |
| 09:38:39 |
9.03 |
4 |
21343 |
买入 |
| 09:38:42 |
9.05 |
133 |
21476 |
买入 |
| 09:38:45 |
9.05 |
32 |
21508 |
买入 |
| 09:38:48 |
9.04 |
13 |
21521 |
卖出 |
| 09:38:51 |
9.04 |
70 |
21591 |
卖出 |
| 09:38:54 |
9.06 |
58 |
21649 |
买入 |
| 09:38:57 |
9.04 |
49 |
21698 |
卖出 |
| 09:39:00 |
9.06 |
74 |
21772 |
买入 |
| 09:39:06 |
9.05 |
1 |
21773 |
卖出 |
| 09:39:09 |
9.05 |
43 |
21816 |
卖出 |
| 09:39:12 |
9.05 |
45 |
21861 |
卖出 |
| 09:39:15 |
9.05 |
216 |
22077 |
卖出 |
| 09:39:18 |
9.05 |
11 |
22088 |
买入 |
| 09:39:21 |
9.06 |
3 |
22091 |
买入 |
| 09:39:24 |
9.06 |
67 |
22158 |
买入 |
| 09:39:27 |
9.06 |
1 |
22159 |
买入 |
| 09:39:30 |
9.06 |
5 |
22164 |
买入 |
| 09:39:33 |
9.06 |
32 |
22196 |
买入 |
| 09:39:36 |
9.06 |
2 |
22198 |
买入 |
| 09:39:39 |
9.06 |
42 |
22240 |
买入 |
| 09:39:42 |
9.06 |
24 |
22264 |
买入 |
| 09:39:45 |
9.05 |
11 |
22275 |
卖出 |
| 09:39:48 |
9.05 |
68 |
22343 |
卖出 |
| 09:39:51 |
9.05 |
66 |
22409 |
卖出 |
| 09:39:54 |
9.05 |
4 |
22413 |
卖出 |
| 09:39:57 |
9.05 |
67 |
22480 |
卖出 |
| 09:40:06 |
9.06 |
138 |
22618 |
买入 |
| 09:40:09 |
9.05 |
60 |
22678 |
卖出 |
| 09:40:12 |
9.06 |
12 |
22690 |
买入 |
| 09:40:15 |
9.07 |
8 |
22698 |
买入 |
| 09:40:18 |
9.06 |
38 |
22736 |
卖出 |
| 09:40:21 |
9.06 |
18 |
22754 |
卖出 |
| 09:40:24 |
9.06 |
42 |
22796 |
卖出 |
| 09:40:27 |
9.06 |
31 |
22827 |
卖出 |
| 09:40:30 |
9.07 |
15 |
22842 |
买入 |
| 09:40:36 |
9.07 |
3 |
22845 |
买入 |
| 09:40:39 |
9.07 |
1 |
22846 |
买入 |
| 09:40:42 |
9.06 |
12 |
22858 |
卖出 |
| 09:40:45 |
9.06 |
10 |
22868 |
卖出 |
| 09:40:48 |
9.05 |
109 |
22977 |
卖出 |
| 09:40:51 |
9.05 |
45 |
23022 |
卖出 |
| 09:40:54 |
9.05 |
17 |
23039 |
卖出 |
| 09:40:57 |
9.07 |
5 |
23044 |
买入 |
| 09:41:00 |
9.06 |
5 |
23049 |
买入 |
| 09:41:03 |
9.05 |
10 |
23059 |
卖出 |
| 09:41:06 |
9.06 |
2 |
23061 |
买入 |
| 09:41:09 |
9.05 |
390 |
23451 |
卖出 |
| 09:41:12 |
9.04 |
41 |
23492 |
卖出 |
| 09:41:15 |
9.05 |
121 |
23613 |
买入 |
| 09:41:21 |
9.05 |
25 |
23638 |
卖出 |
| 09:41:24 |
9.05 |
6 |
23644 |
卖出 |
| 09:41:27 |
9.05 |
11 |
23655 |
卖出 |
| 09:41:30 |
9.05 |
30 |
23685 |
卖出 |
| 09:41:33 |
9.05 |
2 |
23687 |
买入 |
| 09:41:39 |
9.04 |
100 |
23787 |
卖出 |
| 09:41:42 |
9.04 |
95 |
23882 |
卖出 |
| 09:41:45 |
9.05 |
96 |
23978 |
买入 |
| 09:41:48 |
9.04 |
18 |
23996 |
卖出 |
| 09:41:54 |
9.04 |
2 |
23998 |
买入 |
| 09:41:57 |
9.03 |
1 |
23999 |
卖出 |
| 09:42:00 |
9.04 |
41 |
24040 |
买入 |
| 09:42:03 |
9.04 |
12 |
24052 |
买入 |
| 09:42:06 |
9.04 |
33 |
24085 |
买入 |
| 09:42:09 |
9.04 |
258 |
24343 |
买入 |
| 09:42:12 |
9.04 |
144 |
24487 |
买入 |
| 09:42:15 |
9.05 |
96 |
24583 |
买入 |
| 09:42:18 |
9.04 |
62 |
24645 |
买入 |
| 09:42:21 |
9.04 |
11 |
24656 |
买入 |
| 09:42:24 |
9.03 |
1 |
24657 |
卖出 |
| 09:42:30 |
9.05 |
56 |
24713 |
买入 |
| 09:42:33 |
9.04 |
34 |
24747 |
卖出 |
| 09:42:36 |
9.03 |
18 |
24765 |
卖出 |
| 09:42:39 |
9.02 |
250 |
25015 |
卖出 |
| 09:42:42 |
9.03 |
26 |
25041 |
卖出 |
| 09:42:45 |
9.04 |
2 |
25043 |
卖出 |
| 09:42:48 |
9.03 |
50 |
25093 |
卖出 |
| 09:42:54 |
9.04 |
3 |
25096 |
卖出 |
| 09:43:00 |
9.04 |
17 |
25113 |
卖出 |
| 09:43:06 |
9.04 |
58 |
25171 |
卖出 |
| 09:43:09 |
9.04 |
6 |
25177 |
买入 |
| 09:43:12 |
9.04 |
52 |
25229 |
买入 |
| 09:43:15 |
9.04 |
3 |
25232 |
买入 |
| 09:43:18 |
9.04 |
25 |
25257 |
买入 |
| 09:43:21 |
9.04 |
4 |
25261 |
买入 |
| 09:43:24 |
9.03 |
44 |
25305 |
卖出 |
| 09:43:30 |
9.03 |
12 |
25317 |
卖出 |
| 09:43:33 |
9.03 |
5 |
25322 |
卖出 |
| 09:43:36 |
9.04 |
6 |
25328 |
买入 |
| 09:43:39 |
9.03 |
10 |
25338 |
卖出 |
| 09:43:42 |
9.04 |
5 |
25343 |
买入 |
| 09:43:45 |
9.04 |
42 |
25385 |
买入 |
| 09:43:48 |
9.04 |
1 |
25386 |
卖出 |
| 09:43:54 |
9.04 |
82 |
25468 |
卖出 |
| 09:43:57 |
9.04 |
44 |
25512 |
卖出 |
| 09:44:00 |
9.04 |
23 |
25535 |
买入 |
| 09:44:03 |
9.04 |
19 |
25554 |
买入 |
| 09:44:09 |
9.04 |
17 |
25571 |
买入 |
| 09:44:12 |
9.04 |
9 |
25580 |
买入 |
| 09:44:15 |
9.03 |
128 |
25708 |
卖出 |