海格通信[002465]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.26 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.2 |
384 |
384 |
集合竞价 |
| 09:15:18 |
9.2 |
436 |
436 |
集合竞价 |
| 09:15:27 |
9.2 |
436 |
436 |
集合竞价 |
| 09:15:36 |
9.3 |
608 |
608 |
集合竞价 |
| 09:15:54 |
9.3 |
613 |
613 |
集合竞价 |
| 09:16:12 |
9.3 |
613 |
613 |
集合竞价 |
| 09:16:21 |
9.3 |
636 |
636 |
集合竞价 |
| 09:16:30 |
9.3 |
646 |
646 |
集合竞价 |
| 09:16:57 |
9.3 |
646 |
646 |
集合竞价 |
| 09:17:06 |
9.3 |
647 |
647 |
集合竞价 |
| 09:17:15 |
9.3 |
677 |
677 |
集合竞价 |
| 09:17:24 |
9.3 |
708 |
708 |
集合竞价 |
| 09:17:33 |
9.3 |
880 |
880 |
集合竞价 |
| 09:17:42 |
9.3 |
1210 |
1210 |
集合竞价 |
| 09:17:51 |
9.3 |
1215 |
1215 |
集合竞价 |
| 09:18:18 |
9.3 |
1421 |
1421 |
集合竞价 |
| 09:18:27 |
9.3 |
1426 |
1426 |
集合竞价 |
| 09:18:36 |
9.3 |
1460 |
1460 |
集合竞价 |
| 09:19:03 |
9.3 |
1460 |
1460 |
集合竞价 |
| 09:19:12 |
9.15 |
253 |
253 |
集合竞价 |
| 09:19:21 |
9.15 |
254 |
254 |
集合竞价 |
| 09:19:39 |
9.1 |
154 |
154 |
集合竞价 |
| 09:19:48 |
9.1 |
164 |
164 |
集合竞价 |
| 09:19:57 |
9.1 |
174 |
174 |
集合竞价 |
| 09:20:09 |
9.1 |
175 |
175 |
集合竞价 |
| 09:20:18 |
9.1 |
175 |
175 |
集合竞价 |
| 09:20:45 |
9.07 |
209 |
209 |
集合竞价 |
| 09:20:54 |
9.07 |
209 |
209 |
集合竞价 |
| 09:21:03 |
9.1 |
245 |
245 |
集合竞价 |
| 09:21:12 |
9.1 |
245 |
245 |
集合竞价 |
| 09:21:30 |
9.1 |
245 |
245 |
集合竞价 |
| 09:21:48 |
9.09 |
260 |
260 |
集合竞价 |
| 09:21:57 |
9.07 |
306 |
306 |
集合竞价 |
| 09:22:06 |
9.07 |
364 |
364 |
集合竞价 |
| 09:22:24 |
9.05 |
412 |
412 |
集合竞价 |
| 09:22:42 |
9.05 |
412 |
412 |
集合竞价 |
| 09:23:09 |
9.05 |
460 |
460 |
集合竞价 |
| 09:23:18 |
9.05 |
460 |
460 |
集合竞价 |
| 09:23:27 |
9.05 |
460 |
460 |
集合竞价 |
| 09:23:54 |
9.05 |
463 |
463 |
集合竞价 |
| 09:24:03 |
9.05 |
471 |
471 |
集合竞价 |
| 09:24:12 |
9.05 |
762 |
762 |
集合竞价 |
| 09:24:21 |
9.05 |
787 |
787 |
集合竞价 |
| 09:24:30 |
9.05 |
886 |
886 |
集合竞价 |
| 09:24:39 |
9.05 |
997 |
997 |
集合竞价 |
| 09:24:48 |
9.05 |
1199 |
1199 |
集合竞价 |
| 09:24:57 |
9.05 |
1267 |
1267 |
集合竞价 |
| 09:25:00 |
9.05 |
1648 |
2915 |
卖出 |
| 09:30:00 |
9.05 |
228 |
3143 |
卖出 |
| 09:30:03 |
9.06 |
1448 |
4591 |
买入 |
| 09:30:06 |
9.05 |
207 |
4798 |
卖出 |
| 09:30:09 |
9.06 |
116 |
4914 |
买入 |
| 09:30:12 |
9.06 |
48 |
4962 |
卖出 |
| 09:30:15 |
9.06 |
47 |
5009 |
卖出 |
| 09:30:18 |
9.06 |
289 |
5298 |
卖出 |
| 09:30:21 |
9.06 |
87 |
5385 |
买入 |
| 09:30:24 |
9.05 |
490 |
5875 |
卖出 |
| 09:30:27 |
9.02 |
111 |
5986 |
卖出 |
| 09:30:30 |
9.03 |
79 |
6065 |
买入 |
| 09:30:33 |
9.04 |
54 |
6119 |
买入 |
| 09:30:36 |
9.03 |
211 |
6330 |
卖出 |
| 09:30:39 |
9.02 |
170 |
6500 |
买入 |
| 09:30:42 |
9.01 |
309 |
6809 |
卖出 |
| 09:30:45 |
9.01 |
123 |
6932 |
买入 |
| 09:30:48 |
9.02 |
33 |
6965 |
买入 |
| 09:30:51 |
9.01 |
19 |
6984 |
买入 |
| 09:30:54 |
9.02 |
106 |
7090 |
买入 |
| 09:30:57 |
9.02 |
22 |
7112 |
买入 |
| 09:31:00 |
9.02 |
100 |
7212 |
买入 |
| 09:31:03 |
9.02 |
5 |
7217 |
买入 |
| 09:31:06 |
9.02 |
191 |
7408 |
买入 |
| 09:31:09 |
9.04 |
235 |
7643 |
买入 |
| 09:31:12 |
9.02 |
128 |
7771 |
卖出 |
| 09:31:18 |
9.03 |
2 |
7773 |
卖出 |
| 09:31:21 |
9.04 |
2 |
7775 |
卖出 |
| 09:31:24 |
9.05 |
11 |
7786 |
买入 |
| 09:31:27 |
9.03 |
173 |
7959 |
卖出 |
| 09:31:30 |
9.03 |
81 |
8040 |
卖出 |
| 09:31:33 |
9.03 |
62 |
8102 |
卖出 |
| 09:31:36 |
9.03 |
5 |
8107 |
买入 |
| 09:31:39 |
9.03 |
125 |
8232 |
买入 |
| 09:31:42 |
9.03 |
10 |
8242 |
卖出 |
| 09:31:45 |
9.04 |
77 |
8319 |
买入 |
| 09:31:51 |
9.04 |
5 |
8324 |
买入 |
| 09:31:57 |
9.03 |
11 |
8335 |
卖出 |
| 09:32:00 |
9.04 |
22 |
8357 |
买入 |
| 09:32:03 |
9.04 |
71 |
8428 |
买入 |
| 09:32:06 |
9.05 |
66 |
8494 |
买入 |
| 09:32:09 |
9.05 |
22 |
8516 |
买入 |
| 09:32:12 |
9.05 |
2 |
8518 |
买入 |
| 09:32:15 |
9.05 |
46 |
8564 |
买入 |
| 09:32:18 |
9.05 |
56 |
8620 |
买入 |
| 09:32:21 |
9.05 |
12 |
8632 |
买入 |
| 09:32:24 |
9.06 |
57 |
8689 |
买入 |
| 09:32:27 |
9.06 |
84 |
8773 |
卖出 |
| 09:32:30 |
9.07 |
35 |
8808 |
买入 |
| 09:32:33 |
9.07 |
5 |
8813 |
买入 |
| 09:32:36 |
9.06 |
10 |
8823 |
卖出 |
| 09:32:39 |
9.07 |
11 |
8834 |
买入 |
| 09:32:42 |
9.07 |
50 |
8884 |
买入 |
| 09:32:45 |
9.07 |
20 |
8904 |
买入 |
| 09:32:51 |
9.07 |
148 |
9052 |
买入 |
| 09:32:54 |
9.07 |
78 |
9130 |
卖出 |
| 09:32:57 |
9.07 |
2 |
9132 |
买入 |
| 09:33:00 |
9.07 |
38 |
9170 |
买入 |
| 09:33:03 |
9.05 |
284 |
9454 |
卖出 |
| 09:33:06 |
9.05 |
110 |
9564 |
买入 |
| 09:33:09 |
9.05 |
16 |
9580 |
买入 |
| 09:33:12 |
9.05 |
28 |
9608 |
买入 |
| 09:33:15 |
9.05 |
20 |
9628 |
买入 |
| 09:33:18 |
9.05 |
512 |
10140 |
买入 |
| 09:33:21 |
9.05 |
605 |
10745 |
买入 |
| 09:33:24 |
9.06 |
8 |
10753 |
买入 |
| 09:33:27 |
9.05 |
19 |
10772 |
卖出 |
| 09:33:30 |
9.06 |
54 |
10826 |
买入 |
| 09:33:33 |
9.07 |
38 |
10864 |
买入 |
| 09:33:36 |
9.07 |
12 |
10876 |
买入 |
| 09:33:39 |
9.07 |
109 |
10985 |
买入 |
| 09:33:42 |
9.08 |
12 |
10997 |
买入 |
| 09:33:45 |
9.05 |
50 |
11047 |
卖出 |
| 09:33:48 |
9.08 |
88 |
11135 |
买入 |
| 09:33:51 |
9.07 |
9 |
11144 |
卖出 |
| 09:33:54 |
9.07 |
13 |
11157 |
买入 |
| 09:33:57 |
9.06 |
15 |
11172 |
卖出 |
| 09:34:00 |
9.06 |
111 |
11283 |
卖出 |
| 09:34:03 |
9.07 |
8 |
11291 |
买入 |
| 09:34:06 |
9.07 |
40 |
11331 |
买入 |
| 09:34:09 |
9.07 |
24 |
11355 |
买入 |
| 09:34:12 |
9.07 |
41 |
11396 |
买入 |
| 09:34:15 |
9.07 |
35 |
11431 |
买入 |
| 09:34:21 |
9.07 |
181 |
11612 |
买入 |
| 09:34:27 |
9.07 |
35 |
11647 |
卖出 |
| 09:34:30 |
9.07 |
7 |
11654 |
卖出 |
| 09:34:33 |
9.07 |
110 |
11764 |
卖出 |
| 09:34:36 |
9.07 |
421 |
12185 |
买入 |
| 09:34:39 |
9.05 |
518 |
12703 |
卖出 |
| 09:34:42 |
9.08 |
536 |
13239 |
买入 |
| 09:34:51 |
9.08 |
29 |
13268 |
买入 |
| 09:34:54 |
9.08 |
50 |
13318 |
买入 |
| 09:34:57 |
9.07 |
29 |
13347 |
卖出 |
| 09:35:00 |
9.08 |
34 |
13381 |
买入 |
| 09:35:03 |
9.07 |
21 |
13402 |
卖出 |
| 09:35:06 |
9.07 |
6 |
13408 |
卖出 |
| 09:35:09 |
9.07 |
20 |
13428 |
卖出 |
| 09:35:12 |
9.07 |
7 |
13435 |
买入 |
| 09:35:15 |
9.07 |
62 |
13497 |
买入 |
| 09:35:18 |
9.07 |
13 |
13510 |
卖出 |
| 09:35:21 |
9.07 |
76 |
13586 |
买入 |
| 09:35:24 |
9.07 |
1 |
13587 |
卖出 |
| 09:35:27 |
9.06 |
286 |
13873 |
卖出 |
| 09:35:30 |
9.06 |
29 |
13902 |
买入 |
| 09:35:33 |
9.06 |
17 |
13919 |
买入 |
| 09:35:36 |
9.05 |
166 |
14085 |
卖出 |
| 09:35:39 |
9.05 |
39 |
14124 |
买入 |
| 09:35:42 |
9.05 |
39 |
14163 |
卖出 |
| 09:35:45 |
9.05 |
5 |
14168 |
卖出 |
| 09:35:48 |
9.05 |
23 |
14191 |
卖出 |
| 09:35:54 |
9.05 |
29 |
14220 |
卖出 |
| 09:35:57 |
9.06 |
72 |
14292 |
买入 |
| 09:36:00 |
9.05 |
14 |
14306 |
卖出 |
| 09:36:03 |
9.06 |
32 |
14338 |
买入 |
| 09:36:06 |
9.06 |
36 |
14374 |
买入 |
| 09:36:09 |
9.05 |
5 |
14379 |
卖出 |
| 09:36:12 |
9.06 |
24 |
14403 |
买入 |
| 09:36:18 |
9.06 |
23 |
14426 |
买入 |
| 09:36:21 |
9.05 |
34 |
14460 |
卖出 |
| 09:36:24 |
9.05 |
38 |
14498 |
卖出 |
| 09:36:27 |
9.06 |
18 |
14516 |
买入 |
| 09:36:30 |
9.05 |
7 |
14523 |
卖出 |
| 09:36:33 |
9.05 |
41 |
14564 |
卖出 |
| 09:36:42 |
9.05 |
28 |
14592 |
卖出 |
| 09:36:45 |
9.05 |
21 |
14613 |
卖出 |
| 09:36:48 |
9.05 |
18 |
14631 |
卖出 |
| 09:36:51 |
9.06 |
52 |
14683 |
买入 |
| 09:36:54 |
9.05 |
7 |
14690 |
卖出 |
| 09:36:57 |
9.05 |
32 |
14722 |
卖出 |
| 09:37:00 |
9.05 |
78 |
14800 |
卖出 |
| 09:37:03 |
9.05 |
11 |
14811 |
卖出 |
| 09:37:06 |
9.05 |
51 |
14862 |
卖出 |
| 09:37:09 |
9.06 |
40 |
14902 |
买入 |
| 09:37:12 |
9.05 |
31 |
14933 |
卖出 |
| 09:37:15 |
9.05 |
19 |
14952 |
卖出 |
| 09:37:18 |
9.06 |
13 |
14965 |
买入 |
| 09:37:21 |
9.06 |
875 |
15840 |
买入 |
| 09:37:24 |
9.08 |
417 |
16257 |
买入 |
| 09:37:27 |
9.07 |
39 |
16296 |
卖出 |
| 09:37:30 |
9.08 |
50 |
16346 |
买入 |
| 09:37:33 |
9.08 |
753 |
17099 |
买入 |
| 09:37:36 |
9.09 |
1 |
17100 |
买入 |
| 09:37:39 |
9.09 |
10 |
17110 |
买入 |
| 09:37:42 |
9.09 |
506 |
17616 |
买入 |
| 09:37:45 |
9.1 |
1 |
17617 |
买入 |
| 09:37:48 |
9.1 |
14 |
17631 |
买入 |
| 09:37:51 |
9.1 |
37 |
17668 |
买入 |
| 09:37:54 |
9.09 |
35 |
17703 |
卖出 |
| 09:37:57 |
9.1 |
1036 |
18739 |
买入 |
| 09:38:00 |
9.1 |
5 |
18744 |
买入 |
| 09:38:03 |
9.1 |
11 |
18755 |
买入 |
| 09:38:09 |
9.1 |
82 |
18837 |
买入 |
| 09:38:12 |
9.08 |
20 |
18857 |
卖出 |
| 09:38:15 |
9.1 |
30 |
18887 |
买入 |
| 09:38:18 |
9.11 |
201 |
19088 |
买入 |
| 09:38:21 |
9.09 |
42 |
19130 |
卖出 |
| 09:38:24 |
9.1 |
28 |
19158 |
买入 |
| 09:38:30 |
9.1 |
20 |
19178 |
买入 |
| 09:38:33 |
9.1 |
20 |
19198 |
买入 |
| 09:38:36 |
9.1 |
50 |
19248 |
买入 |
| 09:38:42 |
9.09 |
115 |
19363 |
卖出 |
| 09:38:48 |
9.1 |
72 |
19435 |
买入 |
| 09:38:54 |
9.09 |
38 |
19473 |
卖出 |
| 09:38:57 |
9.1 |
26 |
19499 |
买入 |
| 09:39:00 |
9.1 |
20 |
19519 |
买入 |
| 09:39:03 |
9.1 |
112 |
19631 |
买入 |
| 09:39:06 |
9.1 |
10 |
19641 |
买入 |
| 09:39:09 |
9.09 |
288 |
19929 |
卖出 |
| 09:39:12 |
9.08 |
224 |
20153 |
卖出 |
| 09:39:15 |
9.09 |
111 |
20264 |
买入 |
| 09:39:18 |
9.09 |
187 |
20451 |
买入 |
| 09:39:21 |
9.08 |
43 |
20494 |
卖出 |
| 09:39:24 |
9.08 |
3 |
20497 |
买入 |
| 09:39:30 |
9.08 |
3 |
20500 |
买入 |
| 09:39:33 |
9.08 |
1 |
20501 |
买入 |
| 09:39:39 |
9.08 |
43 |
20544 |
买入 |
| 09:39:42 |
9.07 |
12 |
20556 |
卖出 |
| 09:39:45 |
9.08 |
2 |
20558 |
买入 |
| 09:39:48 |
9.07 |
25 |
20583 |
卖出 |
| 09:39:51 |
9.07 |
29 |
20612 |
卖出 |
| 09:39:54 |
9.07 |
22 |
20634 |
卖出 |
| 09:39:57 |
9.06 |
1001 |
21635 |
卖出 |
| 09:40:00 |
9.07 |
56 |
21691 |
买入 |
| 09:40:03 |
9.07 |
187 |
21878 |
买入 |
| 09:40:06 |
9.07 |
121 |
21999 |
买入 |
| 09:40:09 |
9.06 |
17 |
22016 |
卖出 |
| 09:40:15 |
9.06 |
32 |
22048 |
买入 |
| 09:40:18 |
9.06 |
19 |
22067 |
买入 |
| 09:40:21 |
9.04 |
1136 |
23203 |
卖出 |
| 09:40:24 |
9.06 |
17 |
23220 |
买入 |
| 09:40:27 |
9.05 |
270 |
23490 |
买入 |
| 09:40:30 |
9.06 |
10 |
23500 |
买入 |
| 09:40:33 |
9.05 |
71 |
23571 |
卖出 |
| 09:40:36 |
9.05 |
13 |
23584 |
卖出 |
| 09:40:39 |
9.05 |
61 |
23645 |
卖出 |
| 09:40:42 |
9.05 |
40 |
23685 |
卖出 |
| 09:40:45 |
9.05 |
64 |
23749 |
买入 |
| 09:40:51 |
9.04 |
21 |
23770 |
卖出 |
| 09:40:54 |
9.04 |
13 |
23783 |
卖出 |
| 09:41:00 |
9.04 |
12 |
23795 |
卖出 |
| 09:41:03 |
9.04 |
8 |
23803 |
卖出 |
| 09:41:06 |
9.04 |
11 |
23814 |
卖出 |
| 09:41:09 |
9.04 |
36 |
23850 |
卖出 |
| 09:41:12 |
9.04 |
17 |
23867 |
卖出 |
| 09:41:15 |
9.04 |
110 |
23977 |
卖出 |
| 09:41:18 |
9.03 |
64 |
24041 |
卖出 |
| 09:41:21 |
9.04 |
1 |
24042 |
买入 |
| 09:41:24 |
9.05 |
74 |
24116 |
买入 |
| 09:41:27 |
9.05 |
69 |
24185 |
买入 |
| 09:41:30 |
9.05 |
66 |
24251 |
买入 |
| 09:41:33 |
9.05 |
22 |
24273 |
买入 |
| 09:41:36 |
9.04 |
9 |
24282 |
卖出 |
| 09:41:42 |
9.05 |
35 |
24317 |
买入 |
| 09:41:51 |
9.06 |
137 |
24454 |
买入 |
| 09:41:54 |
9.06 |
10 |
24464 |
卖出 |
| 09:42:00 |
9.06 |
5 |
24469 |
卖出 |
| 09:42:03 |
9.07 |
44 |
24513 |
买入 |
| 09:42:06 |
9.06 |
60 |
24573 |
卖出 |
| 09:42:09 |
9.06 |
45 |
24618 |
卖出 |
| 09:42:12 |
9.06 |
12 |
24630 |
买入 |
| 09:42:15 |
9.06 |
11 |
24641 |
买入 |
| 09:42:18 |
9.06 |
29 |
24670 |
买入 |
| 09:42:21 |
9.05 |
56 |
24726 |
卖出 |
| 09:42:24 |
9.05 |
60 |
24786 |
买入 |
| 09:42:27 |
9.05 |
50 |
24836 |
买入 |
| 09:42:30 |
9.04 |
1 |
24837 |
卖出 |
| 09:42:33 |
9.04 |
10 |
24847 |
卖出 |
| 09:42:36 |
9.04 |
115 |
24962 |
卖出 |
| 09:42:39 |
9.04 |
8 |
24970 |
卖出 |
| 09:42:42 |
9.04 |
3 |
24973 |
卖出 |
| 09:42:45 |
9.05 |
21 |
24994 |
买入 |
| 09:42:48 |
9.04 |
103 |
25097 |
卖出 |
| 09:42:51 |
9.06 |
475 |
25572 |
买入 |
| 09:42:54 |
9.06 |
56 |
25628 |
买入 |
| 09:42:57 |
9.06 |
12 |
25640 |
买入 |
| 09:43:00 |
9.05 |
130 |
25770 |
卖出 |
| 09:43:03 |
9.06 |
206 |
25976 |
买入 |
| 09:43:06 |
9.06 |
1053 |
27029 |
买入 |
| 09:43:09 |
9.05 |
45 |
27074 |
卖出 |
| 09:43:21 |
9.06 |
11 |
27085 |
卖出 |
| 09:43:24 |
9.06 |
132 |
27217 |
买入 |
| 09:43:27 |
9.06 |
26 |
27243 |
买入 |
| 09:43:33 |
9.06 |
126 |
27369 |
买入 |
| 09:43:36 |
9.04 |
241 |
27610 |
卖出 |
| 09:43:39 |
9.04 |
74 |
27684 |
卖出 |
| 09:43:48 |
9.04 |
15 |
27699 |
卖出 |
| 09:43:51 |
9.04 |
1 |
27700 |
卖出 |
| 09:43:54 |
9.05 |
19 |
27719 |
买入 |
| 09:43:57 |
9.04 |
1 |
27720 |
卖出 |
| 09:44:00 |
9.04 |
50 |
27770 |
卖出 |
| 09:44:03 |
9.05 |
3 |
27773 |
买入 |
| 09:44:09 |
9.05 |
1897 |
29670 |
买入 |