海格通信[002465]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.22 |
14 |
14 |
集合竞价 |
| 09:15:36 |
9.22 |
33 |
33 |
集合竞价 |
| 09:15:54 |
9.22 |
34 |
34 |
集合竞价 |
| 09:16:03 |
9.22 |
33 |
33 |
集合竞价 |
| 09:16:12 |
9.22 |
53 |
53 |
集合竞价 |
| 09:16:21 |
9.22 |
90 |
90 |
集合竞价 |
| 09:16:30 |
9.22 |
90 |
90 |
集合竞价 |
| 09:18:00 |
9.22 |
213 |
213 |
集合竞价 |
| 09:18:09 |
9.22 |
217 |
217 |
集合竞价 |
| 09:18:18 |
9.22 |
217 |
217 |
集合竞价 |
| 09:19:12 |
9.22 |
222 |
222 |
集合竞价 |
| 09:19:30 |
9.22 |
224 |
224 |
集合竞价 |
| 09:19:39 |
9.22 |
234 |
234 |
集合竞价 |
| 09:19:48 |
9.22 |
234 |
234 |
集合竞价 |
| 09:19:57 |
9.22 |
246 |
246 |
集合竞价 |
| 09:20:00 |
9.22 |
247 |
247 |
集合竞价 |
| 09:20:09 |
9.22 |
274 |
274 |
集合竞价 |
| 09:20:18 |
9.22 |
275 |
275 |
集合竞价 |
| 09:20:27 |
9.22 |
275 |
275 |
集合竞价 |
| 09:20:36 |
9.22 |
277 |
277 |
集合竞价 |
| 09:21:03 |
9.22 |
277 |
277 |
集合竞价 |
| 09:21:48 |
9.22 |
277 |
277 |
集合竞价 |
| 09:21:57 |
9.22 |
277 |
277 |
集合竞价 |
| 09:22:06 |
9.22 |
277 |
277 |
集合竞价 |
| 09:22:15 |
9.22 |
277 |
277 |
集合竞价 |
| 09:22:42 |
9.22 |
277 |
277 |
集合竞价 |
| 09:23:18 |
9.22 |
300 |
300 |
集合竞价 |
| 09:23:27 |
9.22 |
305 |
305 |
集合竞价 |
| 09:23:36 |
9.22 |
309 |
309 |
集合竞价 |
| 09:23:54 |
9.22 |
309 |
309 |
集合竞价 |
| 09:24:12 |
9.21 |
314 |
314 |
集合竞价 |
| 09:24:21 |
9.2 |
339 |
339 |
集合竞价 |
| 09:24:30 |
9.2 |
422 |
422 |
集合竞价 |
| 09:24:39 |
9.2 |
525 |
525 |
集合竞价 |
| 09:24:48 |
9.19 |
671 |
671 |
集合竞价 |
| 09:24:57 |
9.19 |
679 |
679 |
集合竞价 |
| 09:25:00 |
9.19 |
816 |
1495 |
买入 |
| 09:30:00 |
9.2 |
300 |
1795 |
买入 |
| 09:30:03 |
9.2 |
428 |
2223 |
卖出 |
| 09:30:06 |
9.2 |
149 |
2372 |
买入 |
| 09:30:09 |
9.21 |
75 |
2447 |
买入 |
| 09:30:12 |
9.22 |
148 |
2595 |
买入 |
| 09:30:15 |
9.22 |
329 |
2924 |
买入 |
| 09:30:18 |
9.23 |
199 |
3123 |
买入 |
| 09:30:21 |
9.23 |
171 |
3294 |
买入 |
| 09:30:24 |
9.24 |
54 |
3348 |
买入 |
| 09:30:27 |
9.24 |
136 |
3484 |
买入 |
| 09:30:30 |
9.23 |
285 |
3769 |
卖出 |
| 09:30:33 |
9.23 |
168 |
3937 |
买入 |
| 09:30:36 |
9.23 |
162 |
4099 |
买入 |
| 09:30:39 |
9.22 |
66 |
4165 |
卖出 |
| 09:30:42 |
9.23 |
98 |
4263 |
买入 |
| 09:30:45 |
9.22 |
218 |
4481 |
卖出 |
| 09:30:48 |
9.23 |
153 |
4634 |
买入 |
| 09:30:51 |
9.23 |
34 |
4668 |
买入 |
| 09:30:54 |
9.22 |
92 |
4760 |
卖出 |
| 09:30:57 |
9.23 |
146 |
4906 |
买入 |
| 09:31:00 |
9.22 |
125 |
5031 |
卖出 |
| 09:31:03 |
9.21 |
406 |
5437 |
卖出 |
| 09:31:06 |
9.25 |
1253 |
6690 |
买入 |
| 09:31:09 |
9.26 |
603 |
7293 |
买入 |
| 09:31:12 |
9.25 |
348 |
7641 |
卖出 |
| 09:31:15 |
9.26 |
167 |
7808 |
买入 |
| 09:31:18 |
9.26 |
103 |
7911 |
买入 |
| 09:31:21 |
9.27 |
62 |
7973 |
买入 |
| 09:31:24 |
9.26 |
190 |
8163 |
卖出 |
| 09:31:27 |
9.27 |
14 |
8177 |
买入 |
| 09:31:30 |
9.26 |
26 |
8203 |
买入 |
| 09:31:33 |
9.26 |
53 |
8256 |
买入 |
| 09:31:36 |
9.26 |
29 |
8285 |
买入 |
| 09:31:39 |
9.27 |
39 |
8324 |
买入 |
| 09:31:42 |
9.26 |
53 |
8377 |
卖出 |
| 09:31:45 |
9.26 |
7 |
8384 |
卖出 |
| 09:31:48 |
9.26 |
32 |
8416 |
买入 |
| 09:31:51 |
9.26 |
37 |
8453 |
买入 |
| 09:31:54 |
9.25 |
63 |
8516 |
卖出 |
| 09:31:57 |
9.26 |
90 |
8606 |
买入 |
| 09:32:00 |
9.25 |
50 |
8656 |
卖出 |
| 09:32:03 |
9.26 |
94 |
8750 |
买入 |
| 09:32:06 |
9.27 |
247 |
8997 |
买入 |
| 09:32:09 |
9.25 |
442 |
9439 |
卖出 |
| 09:32:12 |
9.27 |
154 |
9593 |
买入 |
| 09:32:15 |
9.26 |
262 |
9855 |
卖出 |
| 09:32:18 |
9.26 |
125 |
9980 |
买入 |
| 09:32:21 |
9.26 |
2 |
9982 |
买入 |
| 09:32:24 |
9.26 |
11 |
9993 |
买入 |
| 09:32:27 |
9.25 |
52 |
10045 |
卖出 |
| 09:32:33 |
9.26 |
61 |
10106 |
买入 |
| 09:32:36 |
9.26 |
62 |
10168 |
买入 |
| 09:32:39 |
9.25 |
1 |
10169 |
卖出 |
| 09:32:42 |
9.26 |
69 |
10238 |
买入 |
| 09:32:45 |
9.27 |
393 |
10631 |
买入 |
| 09:32:48 |
9.26 |
102 |
10733 |
卖出 |
| 09:32:51 |
9.27 |
74 |
10807 |
买入 |
| 09:32:54 |
9.27 |
96 |
10903 |
买入 |
| 09:32:57 |
9.27 |
9 |
10912 |
买入 |
| 09:33:00 |
9.27 |
34 |
10946 |
买入 |
| 09:33:03 |
9.26 |
113 |
11059 |
卖出 |
| 09:33:06 |
9.27 |
108 |
11167 |
买入 |
| 09:33:09 |
9.27 |
571 |
11738 |
买入 |
| 09:33:12 |
9.27 |
91 |
11829 |
买入 |
| 09:33:15 |
9.27 |
45 |
11874 |
卖出 |
| 09:33:18 |
9.28 |
9 |
11883 |
买入 |
| 09:33:21 |
9.27 |
154 |
12037 |
卖出 |
| 09:33:24 |
9.27 |
44 |
12081 |
卖出 |
| 09:33:27 |
9.28 |
31 |
12112 |
买入 |
| 09:33:30 |
9.28 |
45 |
12157 |
买入 |
| 09:33:33 |
9.27 |
51 |
12208 |
卖出 |
| 09:33:36 |
9.28 |
126 |
12334 |
买入 |
| 09:33:39 |
9.28 |
83 |
12417 |
买入 |
| 09:33:42 |
9.27 |
49 |
12466 |
卖出 |
| 09:33:45 |
9.27 |
34 |
12500 |
卖出 |
| 09:33:48 |
9.28 |
40 |
12540 |
买入 |
| 09:33:51 |
9.28 |
20 |
12560 |
买入 |
| 09:33:54 |
9.27 |
27 |
12587 |
卖出 |
| 09:33:57 |
9.28 |
707 |
13294 |
买入 |
| 09:34:00 |
9.28 |
55 |
13349 |
卖出 |
| 09:34:03 |
9.28 |
236 |
13585 |
卖出 |
| 09:34:06 |
9.28 |
11 |
13596 |
买入 |
| 09:34:09 |
9.27 |
127 |
13723 |
卖出 |
| 09:34:12 |
9.26 |
62 |
13785 |
卖出 |
| 09:34:15 |
9.27 |
208 |
13993 |
买入 |
| 09:34:18 |
9.28 |
22 |
14015 |
买入 |
| 09:34:21 |
9.27 |
102 |
14117 |
卖出 |
| 09:34:24 |
9.28 |
197 |
14314 |
买入 |
| 09:34:27 |
9.27 |
68 |
14382 |
卖出 |
| 09:34:30 |
9.28 |
13 |
14395 |
买入 |
| 09:34:33 |
9.27 |
79 |
14474 |
卖出 |
| 09:34:36 |
9.28 |
69 |
14543 |
买入 |
| 09:34:39 |
9.27 |
140 |
14683 |
卖出 |
| 09:34:42 |
9.28 |
9 |
14692 |
买入 |
| 09:34:45 |
9.28 |
14 |
14706 |
买入 |
| 09:34:48 |
9.28 |
35 |
14741 |
买入 |
| 09:34:51 |
9.27 |
56 |
14797 |
卖出 |
| 09:34:54 |
9.28 |
50 |
14847 |
买入 |
| 09:34:57 |
9.27 |
35 |
14882 |
卖出 |
| 09:35:00 |
9.28 |
38 |
14920 |
买入 |
| 09:35:03 |
9.27 |
127 |
15047 |
卖出 |
| 09:35:06 |
9.27 |
5 |
15052 |
卖出 |
| 09:35:09 |
9.27 |
25 |
15077 |
卖出 |
| 09:35:12 |
9.27 |
147 |
15224 |
卖出 |
| 09:35:15 |
9.27 |
16 |
15240 |
卖出 |
| 09:35:18 |
9.27 |
30 |
15270 |
卖出 |
| 09:35:21 |
9.27 |
53 |
15323 |
卖出 |
| 09:35:24 |
9.27 |
9 |
15332 |
卖出 |
| 09:35:27 |
9.28 |
97 |
15429 |
买入 |
| 09:35:30 |
9.27 |
2 |
15431 |
卖出 |
| 09:35:33 |
9.27 |
355 |
15786 |
卖出 |
| 09:35:36 |
9.26 |
6 |
15792 |
卖出 |
| 09:35:39 |
9.26 |
57 |
15849 |
卖出 |
| 09:35:42 |
9.27 |
33 |
15882 |
买入 |
| 09:35:45 |
9.26 |
82 |
15964 |
卖出 |
| 09:35:48 |
9.26 |
12 |
15976 |
卖出 |
| 09:35:51 |
9.27 |
154 |
16130 |
买入 |
| 09:35:54 |
9.27 |
73 |
16203 |
买入 |
| 09:35:57 |
9.27 |
27 |
16230 |
买入 |
| 09:36:03 |
9.26 |
91 |
16321 |
卖出 |
| 09:36:06 |
9.26 |
392 |
16713 |
卖出 |
| 09:36:09 |
9.25 |
63 |
16776 |
卖出 |
| 09:36:12 |
9.26 |
19 |
16795 |
买入 |
| 09:36:15 |
9.25 |
118 |
16913 |
卖出 |
| 09:36:18 |
9.25 |
46 |
16959 |
卖出 |
| 09:36:21 |
9.26 |
4 |
16963 |
买入 |
| 09:36:24 |
9.25 |
41 |
17004 |
卖出 |
| 09:36:30 |
9.26 |
39 |
17043 |
买入 |
| 09:36:33 |
9.26 |
31 |
17074 |
卖出 |
| 09:36:36 |
9.26 |
37 |
17111 |
买入 |
| 09:36:39 |
9.26 |
21 |
17132 |
卖出 |
| 09:36:42 |
9.26 |
60 |
17192 |
卖出 |
| 09:36:45 |
9.27 |
15 |
17207 |
买入 |
| 09:36:48 |
9.27 |
108 |
17315 |
买入 |
| 09:36:51 |
9.27 |
65 |
17380 |
买入 |
| 09:36:54 |
9.27 |
17 |
17397 |
买入 |
| 09:36:57 |
9.27 |
79 |
17476 |
买入 |
| 09:37:00 |
9.27 |
8 |
17484 |
买入 |
| 09:37:03 |
9.26 |
55 |
17539 |
卖出 |
| 09:37:06 |
9.27 |
39 |
17578 |
买入 |
| 09:37:09 |
9.27 |
20 |
17598 |
买入 |
| 09:37:12 |
9.27 |
67 |
17665 |
买入 |
| 09:37:15 |
9.27 |
53 |
17718 |
买入 |
| 09:37:18 |
9.26 |
48 |
17766 |
卖出 |
| 09:37:21 |
9.26 |
96 |
17862 |
卖出 |
| 09:37:24 |
9.26 |
168 |
18030 |
卖出 |
| 09:37:27 |
9.26 |
54 |
18084 |
卖出 |
| 09:37:30 |
9.26 |
4 |
18088 |
卖出 |
| 09:37:33 |
9.25 |
103 |
18191 |
卖出 |
| 09:37:36 |
9.26 |
16 |
18207 |
买入 |
| 09:37:39 |
9.26 |
37 |
18244 |
买入 |
| 09:37:42 |
9.26 |
9 |
18253 |
买入 |
| 09:37:45 |
9.26 |
2 |
18255 |
买入 |
| 09:37:48 |
9.25 |
1 |
18256 |
卖出 |
| 09:37:51 |
9.25 |
1 |
18257 |
卖出 |
| 09:37:54 |
9.25 |
301 |
18558 |
卖出 |
| 09:37:57 |
9.25 |
48 |
18606 |
买入 |
| 09:38:00 |
9.24 |
98 |
18704 |
卖出 |
| 09:38:03 |
9.25 |
604 |
19308 |
买入 |
| 09:38:06 |
9.25 |
64 |
19372 |
卖出 |
| 09:38:09 |
9.25 |
10 |
19382 |
卖出 |
| 09:38:12 |
9.25 |
78 |
19460 |
卖出 |
| 09:38:15 |
9.25 |
162 |
19622 |
买入 |
| 09:38:18 |
9.26 |
126 |
19748 |
买入 |
| 09:38:21 |
9.25 |
67 |
19815 |
卖出 |
| 09:38:27 |
9.25 |
47 |
19862 |
卖出 |
| 09:38:30 |
9.25 |
15 |
19877 |
卖出 |
| 09:38:33 |
9.25 |
47 |
19924 |
卖出 |
| 09:38:36 |
9.26 |
6 |
19930 |
买入 |
| 09:38:39 |
9.25 |
34 |
19964 |
卖出 |
| 09:38:45 |
9.25 |
64 |
20028 |
卖出 |
| 09:38:48 |
9.26 |
151 |
20179 |
买入 |
| 09:38:51 |
9.26 |
51 |
20230 |
买入 |
| 09:38:54 |
9.25 |
54 |
20284 |
卖出 |
| 09:38:57 |
9.25 |
6 |
20290 |
买入 |
| 09:39:03 |
9.24 |
17 |
20307 |
卖出 |
| 09:39:06 |
9.24 |
29 |
20336 |
卖出 |
| 09:39:09 |
9.25 |
11 |
20347 |
买入 |
| 09:39:12 |
9.25 |
12 |
20359 |
买入 |
| 09:39:15 |
9.24 |
113 |
20472 |
卖出 |
| 09:39:18 |
9.24 |
251 |
20723 |
卖出 |
| 09:39:21 |
9.25 |
12 |
20735 |
买入 |
| 09:39:24 |
9.24 |
365 |
21100 |
卖出 |
| 09:39:27 |
9.24 |
73 |
21173 |
卖出 |
| 09:39:30 |
9.24 |
81 |
21254 |
买入 |
| 09:39:33 |
9.23 |
60 |
21314 |
卖出 |
| 09:39:36 |
9.23 |
145 |
21459 |
卖出 |
| 09:39:39 |
9.23 |
78 |
21537 |
卖出 |
| 09:39:42 |
9.23 |
54 |
21591 |
卖出 |
| 09:39:45 |
9.23 |
178 |
21769 |
卖出 |
| 09:39:48 |
9.22 |
31 |
21800 |
卖出 |
| 09:39:51 |
9.22 |
365 |
22165 |
卖出 |
| 09:39:54 |
9.23 |
16 |
22181 |
买入 |
| 09:39:57 |
9.22 |
301 |
22482 |
卖出 |
| 09:40:00 |
9.23 |
32 |
22514 |
买入 |
| 09:40:03 |
9.22 |
125 |
22639 |
卖出 |
| 09:40:06 |
9.22 |
68 |
22707 |
卖出 |
| 09:40:09 |
9.22 |
13 |
22720 |
买入 |
| 09:40:12 |
9.22 |
65 |
22785 |
买入 |
| 09:40:15 |
9.22 |
243 |
23028 |
买入 |
| 09:40:18 |
9.22 |
156 |
23184 |
买入 |
| 09:40:21 |
9.23 |
131 |
23315 |
买入 |
| 09:40:24 |
9.23 |
78 |
23393 |
买入 |
| 09:40:27 |
9.21 |
6 |
23399 |
卖出 |
| 09:40:33 |
9.21 |
36 |
23435 |
卖出 |
| 09:40:36 |
9.22 |
33 |
23468 |
买入 |
| 09:40:39 |
9.22 |
10 |
23478 |
买入 |
| 09:40:42 |
9.23 |
21 |
23499 |
买入 |
| 09:40:45 |
9.22 |
178 |
23677 |
卖出 |
| 09:40:51 |
9.22 |
41 |
23718 |
买入 |
| 09:40:54 |
9.23 |
207 |
23925 |
买入 |
| 09:40:57 |
9.22 |
19 |
23944 |
卖出 |
| 09:41:00 |
9.23 |
1 |
23945 |
买入 |
| 09:41:03 |
9.23 |
51 |
23996 |
买入 |
| 09:41:06 |
9.22 |
51 |
24047 |
卖出 |
| 09:41:09 |
9.23 |
15 |
24062 |
买入 |
| 09:41:12 |
9.23 |
98 |
24160 |
买入 |
| 09:41:15 |
9.23 |
33 |
24193 |
买入 |
| 09:41:18 |
9.23 |
148 |
24341 |
买入 |
| 09:41:21 |
9.23 |
33 |
24374 |
卖出 |
| 09:41:24 |
9.24 |
100 |
24474 |
买入 |
| 09:41:27 |
9.24 |
11 |
24485 |
买入 |
| 09:41:30 |
9.23 |
144 |
24629 |
卖出 |
| 09:41:33 |
9.22 |
67 |
24696 |
卖出 |
| 09:41:36 |
9.23 |
50 |
24746 |
买入 |
| 09:41:39 |
9.23 |
3 |
24749 |
买入 |
| 09:41:42 |
9.22 |
36 |
24785 |
卖出 |
| 09:41:45 |
9.23 |
62 |
24847 |
买入 |
| 09:41:48 |
9.23 |
1 |
24848 |
买入 |
| 09:41:54 |
9.23 |
16 |
24864 |
买入 |
| 09:42:00 |
9.23 |
29 |
24893 |
买入 |
| 09:42:03 |
9.22 |
763 |
25656 |
卖出 |
| 09:42:06 |
9.23 |
81 |
25737 |
买入 |
| 09:42:09 |
9.22 |
13 |
25750 |
卖出 |
| 09:42:12 |
9.21 |
19 |
25769 |
卖出 |
| 09:42:15 |
9.21 |
7 |
25776 |
卖出 |
| 09:42:18 |
9.21 |
18 |
25794 |
卖出 |
| 09:42:21 |
9.22 |
93 |
25887 |
买入 |
| 09:42:24 |
9.21 |
58 |
25945 |
卖出 |
| 09:42:27 |
9.23 |
5 |
25950 |
买入 |
| 09:42:30 |
9.21 |
31 |
25981 |
卖出 |
| 09:42:36 |
9.22 |
66 |
26047 |
买入 |
| 09:42:39 |
9.22 |
28 |
26075 |
卖出 |
| 09:42:42 |
9.22 |
5 |
26080 |
买入 |
| 09:42:45 |
9.22 |
57 |
26137 |
卖出 |
| 09:42:48 |
9.22 |
45 |
26182 |
买入 |
| 09:42:51 |
9.21 |
32 |
26214 |
卖出 |
| 09:42:54 |
9.22 |
5 |
26219 |
买入 |
| 09:42:57 |
9.22 |
12 |
26231 |
买入 |
| 09:43:03 |
9.22 |
21 |
26252 |
买入 |
| 09:43:06 |
9.21 |
75 |
26327 |
卖出 |
| 09:43:09 |
9.21 |
68 |
26395 |
卖出 |
| 09:43:12 |
9.22 |
1 |
26396 |
买入 |
| 09:43:15 |
9.21 |
85 |
26481 |
卖出 |
| 09:43:18 |
9.21 |
396 |
26877 |
卖出 |
| 09:43:21 |
9.22 |
38 |
26915 |
买入 |
| 09:43:24 |
9.21 |
76 |
26991 |
卖出 |
| 09:43:27 |
9.21 |
1 |
26992 |
卖出 |
| 09:43:30 |
9.21 |
191 |
27183 |
卖出 |
| 09:43:33 |
9.22 |
14 |
27197 |
买入 |
| 09:43:36 |
9.22 |
52 |
27249 |
买入 |
| 09:43:39 |
9.21 |
12 |
27261 |
卖出 |
| 09:43:42 |
9.21 |
37 |
27298 |
买入 |