海格通信[002465]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.05 |
71 |
71 |
集合竞价 |
| 09:15:18 |
9.05 |
83 |
83 |
集合竞价 |
| 09:15:27 |
8.91 |
170 |
170 |
集合竞价 |
| 09:15:36 |
8.88 |
231 |
231 |
集合竞价 |
| 09:15:54 |
8.91 |
170 |
170 |
集合竞价 |
| 09:16:12 |
9.05 |
243 |
243 |
集合竞价 |
| 09:16:21 |
8.92 |
170 |
170 |
集合竞价 |
| 09:16:30 |
9.05 |
83 |
83 |
集合竞价 |
| 09:17:06 |
8.92 |
170 |
170 |
集合竞价 |
| 09:17:24 |
8.93 |
170 |
170 |
集合竞价 |
| 09:17:33 |
9.05 |
83 |
83 |
集合竞价 |
| 09:18:00 |
9.05 |
84 |
84 |
集合竞价 |
| 09:18:09 |
9.05 |
83 |
83 |
集合竞价 |
| 09:18:27 |
9.05 |
87 |
87 |
集合竞价 |
| 09:18:54 |
9.05 |
88 |
88 |
集合竞价 |
| 09:19:03 |
9.05 |
87 |
87 |
集合竞价 |
| 09:20:09 |
9.06 |
90 |
90 |
集合竞价 |
| 09:21:48 |
9.06 |
92 |
92 |
集合竞价 |
| 09:21:57 |
9.05 |
97 |
97 |
集合竞价 |
| 09:22:15 |
9.05 |
97 |
97 |
集合竞价 |
| 09:22:51 |
9.04 |
97 |
97 |
集合竞价 |
| 09:23:18 |
9.04 |
97 |
97 |
集合竞价 |
| 09:23:27 |
9.04 |
97 |
97 |
集合竞价 |
| 09:23:36 |
9.04 |
97 |
97 |
集合竞价 |
| 09:23:45 |
9.02 |
97 |
97 |
集合竞价 |
| 09:24:03 |
9.02 |
97 |
97 |
集合竞价 |
| 09:24:12 |
9.01 |
142 |
142 |
集合竞价 |
| 09:24:21 |
9 |
182 |
182 |
集合竞价 |
| 09:24:30 |
9 |
182 |
182 |
集合竞价 |
| 09:24:39 |
8.99 |
241 |
241 |
集合竞价 |
| 09:24:48 |
8.99 |
245 |
245 |
集合竞价 |
| 09:24:57 |
8.93 |
438 |
438 |
集合竞价 |
| 09:25:00 |
8.92 |
472 |
910 |
卖出 |
| 09:30:00 |
8.93 |
214 |
1124 |
买入 |
| 09:30:03 |
8.92 |
543 |
1667 |
卖出 |
| 09:30:06 |
8.93 |
419 |
2086 |
买入 |
| 09:30:09 |
8.95 |
254 |
2340 |
买入 |
| 09:30:12 |
8.95 |
266 |
2606 |
买入 |
| 09:30:15 |
8.96 |
106 |
2712 |
买入 |
| 09:30:18 |
8.97 |
29 |
2741 |
买入 |
| 09:30:21 |
8.98 |
268 |
3009 |
买入 |
| 09:30:24 |
9 |
51 |
3060 |
买入 |
| 09:30:27 |
8.99 |
95 |
3155 |
卖出 |
| 09:30:30 |
9 |
62 |
3217 |
买入 |
| 09:30:33 |
9.01 |
297 |
3514 |
买入 |
| 09:30:36 |
9 |
298 |
3812 |
卖出 |
| 09:30:39 |
9.01 |
102 |
3914 |
卖出 |
| 09:30:42 |
9.01 |
335 |
4249 |
买入 |
| 09:30:45 |
9.01 |
220 |
4469 |
卖出 |
| 09:30:48 |
9.01 |
18 |
4487 |
卖出 |
| 09:30:51 |
9.02 |
8 |
4495 |
买入 |
| 09:30:54 |
9.02 |
75 |
4570 |
买入 |
| 09:30:57 |
9.02 |
125 |
4695 |
卖出 |
| 09:31:00 |
9.02 |
493 |
5188 |
卖出 |
| 09:31:03 |
9.02 |
124 |
5312 |
卖出 |
| 09:31:06 |
9.02 |
232 |
5544 |
卖出 |
| 09:31:09 |
9.03 |
261 |
5805 |
买入 |
| 09:31:12 |
9.05 |
216 |
6021 |
买入 |
| 09:31:15 |
9.04 |
29 |
6050 |
卖出 |
| 09:31:18 |
9.05 |
18 |
6068 |
买入 |
| 09:31:21 |
9.04 |
32 |
6100 |
买入 |
| 09:31:24 |
9.04 |
91 |
6191 |
卖出 |
| 09:31:27 |
9.04 |
88 |
6279 |
卖出 |
| 09:31:30 |
9.04 |
866 |
7145 |
卖出 |
| 09:31:33 |
9.02 |
35 |
7180 |
卖出 |
| 09:31:36 |
9.01 |
32 |
7212 |
卖出 |
| 09:31:39 |
9.01 |
15 |
7227 |
卖出 |
| 09:31:42 |
9.02 |
43 |
7270 |
买入 |
| 09:31:45 |
9.01 |
24 |
7294 |
卖出 |
| 09:31:48 |
9.01 |
29 |
7323 |
卖出 |
| 09:31:51 |
9.01 |
5 |
7328 |
买入 |
| 09:31:54 |
9.01 |
34 |
7362 |
买入 |
| 09:31:57 |
9.01 |
58 |
7420 |
买入 |
| 09:32:00 |
9.01 |
27 |
7447 |
买入 |
| 09:32:03 |
9.01 |
155 |
7602 |
卖出 |
| 09:32:06 |
9.02 |
41 |
7643 |
买入 |
| 09:32:09 |
9.03 |
83 |
7726 |
买入 |
| 09:32:12 |
9.03 |
138 |
7864 |
买入 |
| 09:32:15 |
9.04 |
42 |
7906 |
买入 |
| 09:32:18 |
9.04 |
20 |
7926 |
卖出 |
| 09:32:21 |
9.04 |
32 |
7958 |
卖出 |
| 09:32:24 |
9.05 |
113 |
8071 |
买入 |
| 09:32:27 |
9.05 |
201 |
8272 |
买入 |
| 09:32:30 |
9.05 |
7 |
8279 |
卖出 |
| 09:32:33 |
9.06 |
185 |
8464 |
买入 |
| 09:32:36 |
9.06 |
125 |
8589 |
买入 |
| 09:32:39 |
9.06 |
6 |
8595 |
卖出 |
| 09:32:42 |
9.06 |
94 |
8689 |
卖出 |
| 09:32:45 |
9.06 |
79 |
8768 |
买入 |
| 09:32:48 |
9.07 |
83 |
8851 |
买入 |
| 09:32:51 |
9.06 |
72 |
8923 |
卖出 |
| 09:32:54 |
9.07 |
101 |
9024 |
买入 |
| 09:32:57 |
9.07 |
189 |
9213 |
买入 |
| 09:33:00 |
9.05 |
472 |
9685 |
卖出 |
| 09:33:03 |
9.07 |
184 |
9869 |
买入 |
| 09:33:06 |
9.07 |
34 |
9903 |
卖出 |
| 09:33:09 |
9.07 |
5 |
9908 |
卖出 |
| 09:33:15 |
9.07 |
115 |
10023 |
卖出 |
| 09:33:18 |
9.08 |
150 |
10173 |
买入 |
| 09:33:21 |
9.08 |
26 |
10199 |
买入 |
| 09:33:24 |
9.1 |
686 |
10885 |
买入 |
| 09:33:27 |
9.1 |
520 |
11405 |
买入 |
| 09:33:30 |
9.1 |
98 |
11503 |
卖出 |
| 09:33:33 |
9.12 |
137 |
11640 |
买入 |
| 09:33:36 |
9.12 |
28 |
11668 |
买入 |
| 09:33:39 |
9.11 |
18 |
11686 |
卖出 |
| 09:33:42 |
9.11 |
160 |
11846 |
卖出 |
| 09:33:45 |
9.1 |
101 |
11947 |
卖出 |
| 09:33:48 |
9.11 |
24 |
11971 |
买入 |
| 09:33:51 |
9.12 |
67 |
12038 |
买入 |
| 09:33:54 |
9.12 |
273 |
12311 |
买入 |
| 09:33:57 |
9.12 |
77 |
12388 |
买入 |
| 09:34:00 |
9.12 |
130 |
12518 |
买入 |
| 09:34:03 |
9.12 |
197 |
12715 |
卖出 |
| 09:34:06 |
9.13 |
70 |
12785 |
买入 |
| 09:34:09 |
9.15 |
447 |
13232 |
买入 |
| 09:34:12 |
9.16 |
141 |
13373 |
买入 |
| 09:34:15 |
9.16 |
74 |
13447 |
买入 |
| 09:34:18 |
9.16 |
1186 |
14633 |
卖出 |
| 09:34:21 |
9.18 |
124 |
14757 |
买入 |
| 09:34:24 |
9.16 |
819 |
15576 |
卖出 |
| 09:34:27 |
9.16 |
76 |
15652 |
卖出 |
| 09:34:30 |
9.16 |
37 |
15689 |
买入 |
| 09:34:33 |
9.14 |
42 |
15731 |
卖出 |
| 09:34:36 |
9.13 |
114 |
15845 |
卖出 |
| 09:34:39 |
9.15 |
171 |
16016 |
买入 |
| 09:34:42 |
9.15 |
628 |
16644 |
买入 |
| 09:34:45 |
9.16 |
246 |
16890 |
买入 |
| 09:34:48 |
9.13 |
108 |
16998 |
卖出 |
| 09:34:51 |
9.14 |
87 |
17085 |
买入 |
| 09:34:54 |
9.14 |
182 |
17267 |
买入 |
| 09:34:57 |
9.14 |
90 |
17357 |
买入 |
| 09:35:00 |
9.12 |
251 |
17608 |
卖出 |
| 09:35:03 |
9.11 |
859 |
18467 |
卖出 |
| 09:35:06 |
9.13 |
484 |
18951 |
买入 |
| 09:35:09 |
9.13 |
350 |
19301 |
买入 |
| 09:35:12 |
9.14 |
212 |
19513 |
买入 |
| 09:35:15 |
9.13 |
133 |
19646 |
卖出 |
| 09:35:18 |
9.13 |
95 |
19741 |
卖出 |
| 09:35:21 |
9.14 |
85 |
19826 |
买入 |
| 09:35:24 |
9.14 |
517 |
20343 |
买入 |
| 09:35:27 |
9.14 |
188 |
20531 |
买入 |
| 09:35:30 |
9.13 |
171 |
20702 |
卖出 |
| 09:35:33 |
9.14 |
63 |
20765 |
买入 |
| 09:35:36 |
9.13 |
185 |
20950 |
卖出 |
| 09:35:39 |
9.13 |
249 |
21199 |
买入 |
| 09:35:42 |
9.13 |
149 |
21348 |
买入 |
| 09:35:45 |
9.13 |
185 |
21533 |
买入 |
| 09:35:48 |
9.12 |
168 |
21701 |
卖出 |
| 09:35:51 |
9.12 |
41 |
21742 |
卖出 |
| 09:35:54 |
9.12 |
45 |
21787 |
买入 |
| 09:35:57 |
9.12 |
195 |
21982 |
买入 |
| 09:36:00 |
9.11 |
49 |
22031 |
买入 |
| 09:36:03 |
9.12 |
829 |
22860 |
买入 |
| 09:36:06 |
9.14 |
807 |
23667 |
买入 |
| 09:36:09 |
9.15 |
140 |
23807 |
买入 |
| 09:36:12 |
9.16 |
685 |
24492 |
买入 |
| 09:36:15 |
9.18 |
3774 |
28266 |
买入 |
| 09:36:18 |
9.18 |
749 |
29015 |
卖出 |
| 09:36:21 |
9.18 |
57 |
29072 |
买入 |
| 09:36:24 |
9.18 |
91 |
29163 |
买入 |
| 09:36:27 |
9.18 |
206 |
29369 |
卖出 |
| 09:36:30 |
9.16 |
64 |
29433 |
卖出 |
| 09:36:33 |
9.16 |
117 |
29550 |
卖出 |
| 09:36:36 |
9.16 |
60 |
29610 |
买入 |
| 09:36:39 |
9.16 |
38 |
29648 |
卖出 |
| 09:36:42 |
9.16 |
5 |
29653 |
买入 |
| 09:36:45 |
9.13 |
266 |
29919 |
卖出 |
| 09:36:48 |
9.13 |
243 |
30162 |
卖出 |
| 09:36:51 |
9.14 |
65 |
30227 |
买入 |
| 09:36:54 |
9.14 |
65 |
30292 |
卖出 |
| 09:36:57 |
9.15 |
49 |
30341 |
买入 |
| 09:37:00 |
9.16 |
128 |
30469 |
买入 |
| 09:37:03 |
9.15 |
39 |
30508 |
卖出 |
| 09:37:06 |
9.15 |
6 |
30514 |
买入 |
| 09:37:09 |
9.17 |
223 |
30737 |
买入 |
| 09:37:12 |
9.17 |
162 |
30899 |
买入 |
| 09:37:15 |
9.18 |
337 |
31236 |
买入 |
| 09:37:18 |
9.18 |
812 |
32048 |
买入 |
| 09:37:21 |
9.18 |
140 |
32188 |
买入 |
| 09:37:24 |
9.17 |
73 |
32261 |
卖出 |
| 09:37:27 |
9.18 |
25 |
32286 |
买入 |
| 09:37:30 |
9.18 |
306 |
32592 |
买入 |
| 09:37:33 |
9.17 |
52 |
32644 |
卖出 |
| 09:37:36 |
9.18 |
84 |
32728 |
买入 |
| 09:37:39 |
9.17 |
202 |
32930 |
卖出 |
| 09:37:42 |
9.17 |
66 |
32996 |
买入 |
| 09:37:45 |
9.17 |
290 |
33286 |
买入 |
| 09:37:48 |
9.16 |
9 |
33295 |
卖出 |
| 09:37:51 |
9.17 |
143 |
33438 |
买入 |
| 09:37:54 |
9.16 |
65 |
33503 |
买入 |
| 09:37:57 |
9.15 |
11 |
33514 |
卖出 |
| 09:38:00 |
9.15 |
58 |
33572 |
卖出 |
| 09:38:03 |
9.14 |
20 |
33592 |
卖出 |
| 09:38:06 |
9.14 |
129 |
33721 |
卖出 |
| 09:38:09 |
9.13 |
105 |
33826 |
卖出 |
| 09:38:12 |
9.13 |
21 |
33847 |
卖出 |
| 09:38:15 |
9.14 |
37 |
33884 |
卖出 |
| 09:38:18 |
9.15 |
10 |
33894 |
买入 |
| 09:38:21 |
9.15 |
1 |
33895 |
买入 |
| 09:38:24 |
9.15 |
16 |
33911 |
买入 |
| 09:38:27 |
9.15 |
40 |
33951 |
买入 |
| 09:38:30 |
9.15 |
62 |
34013 |
买入 |
| 09:38:33 |
9.15 |
22 |
34035 |
买入 |
| 09:38:36 |
9.14 |
53 |
34088 |
卖出 |
| 09:38:39 |
9.15 |
2 |
34090 |
买入 |
| 09:38:42 |
9.14 |
8 |
34098 |
卖出 |
| 09:38:45 |
9.14 |
91 |
34189 |
卖出 |
| 09:38:48 |
9.14 |
214 |
34403 |
卖出 |
| 09:38:51 |
9.13 |
5 |
34408 |
卖出 |
| 09:38:54 |
9.14 |
10 |
34418 |
买入 |
| 09:39:00 |
9.12 |
281 |
34699 |
卖出 |
| 09:39:03 |
9.13 |
18 |
34717 |
买入 |
| 09:39:09 |
9.13 |
9 |
34726 |
买入 |
| 09:39:12 |
9.12 |
67 |
34793 |
卖出 |
| 09:39:15 |
9.13 |
205 |
34998 |
买入 |
| 09:39:18 |
9.13 |
37 |
35035 |
买入 |
| 09:39:21 |
9.12 |
27 |
35062 |
卖出 |
| 09:39:24 |
9.12 |
22 |
35084 |
卖出 |
| 09:39:27 |
9.12 |
2 |
35086 |
卖出 |
| 09:39:30 |
9.13 |
15 |
35101 |
买入 |
| 09:39:33 |
9.12 |
4 |
35105 |
卖出 |
| 09:39:36 |
9.13 |
43 |
35148 |
买入 |
| 09:39:39 |
9.13 |
121 |
35269 |
买入 |
| 09:39:42 |
9.12 |
119 |
35388 |
卖出 |
| 09:39:45 |
9.12 |
97 |
35485 |
卖出 |
| 09:39:48 |
9.12 |
105 |
35590 |
卖出 |
| 09:39:51 |
9.12 |
4 |
35594 |
买入 |
| 09:39:54 |
9.12 |
3 |
35597 |
买入 |
| 09:39:57 |
9.12 |
1 |
35598 |
买入 |
| 09:40:00 |
9.11 |
8 |
35606 |
卖出 |
| 09:40:03 |
9.12 |
70 |
35676 |
买入 |
| 09:40:06 |
9.11 |
28 |
35704 |
卖出 |
| 09:40:09 |
9.11 |
40 |
35744 |
卖出 |
| 09:40:12 |
9.11 |
4 |
35748 |
卖出 |
| 09:40:15 |
9.11 |
57 |
35805 |
买入 |
| 09:40:21 |
9.11 |
8 |
35813 |
买入 |
| 09:40:24 |
9.1 |
21 |
35834 |
卖出 |
| 09:40:27 |
9.11 |
266 |
36100 |
买入 |
| 09:40:30 |
9.11 |
33 |
36133 |
买入 |
| 09:40:36 |
9.11 |
3 |
36136 |
买入 |
| 09:40:39 |
9.11 |
159 |
36295 |
买入 |
| 09:40:42 |
9.11 |
18 |
36313 |
卖出 |
| 09:40:45 |
9.11 |
37 |
36350 |
卖出 |
| 09:40:48 |
9.11 |
27 |
36377 |
买入 |
| 09:40:51 |
9.1 |
67 |
36444 |
卖出 |
| 09:40:54 |
9.09 |
191 |
36635 |
卖出 |
| 09:40:57 |
9.11 |
269 |
36904 |
买入 |
| 09:41:03 |
9.09 |
3 |
36907 |
卖出 |
| 09:41:09 |
9.1 |
5 |
36912 |
买入 |
| 09:41:12 |
9.09 |
10 |
36922 |
卖出 |
| 09:41:15 |
9.09 |
24 |
36946 |
卖出 |
| 09:41:18 |
9.08 |
197 |
37143 |
卖出 |
| 09:41:21 |
9.08 |
219 |
37362 |
卖出 |
| 09:41:24 |
9.07 |
130 |
37492 |
卖出 |
| 09:41:27 |
9.08 |
17 |
37509 |
买入 |
| 09:41:30 |
9.09 |
16 |
37525 |
买入 |
| 09:41:33 |
9.08 |
66 |
37591 |
卖出 |
| 09:41:36 |
9.08 |
16 |
37607 |
卖出 |
| 09:41:39 |
9.1 |
24 |
37631 |
买入 |
| 09:41:42 |
9.08 |
68 |
37699 |
卖出 |
| 09:41:45 |
9.09 |
10 |
37709 |
买入 |
| 09:41:48 |
9.09 |
20 |
37729 |
卖出 |
| 09:41:51 |
9.09 |
4 |
37733 |
买入 |
| 09:41:54 |
9.09 |
1 |
37734 |
卖出 |
| 09:41:57 |
9.09 |
35 |
37769 |
买入 |
| 09:42:00 |
9.09 |
35 |
37804 |
买入 |
| 09:42:03 |
9.09 |
9 |
37813 |
买入 |
| 09:42:06 |
9.08 |
24 |
37837 |
卖出 |
| 09:42:09 |
9.08 |
138 |
37975 |
卖出 |
| 09:42:12 |
9.07 |
380 |
38355 |
卖出 |
| 09:42:15 |
9.08 |
32 |
38387 |
买入 |
| 09:42:18 |
9.08 |
18 |
38405 |
买入 |
| 09:42:21 |
9.08 |
10 |
38415 |
买入 |
| 09:42:24 |
9.07 |
20 |
38435 |
卖出 |
| 09:42:27 |
9.08 |
85 |
38520 |
买入 |
| 09:42:30 |
9.07 |
26 |
38546 |
卖出 |
| 09:42:33 |
9.08 |
137 |
38683 |
买入 |
| 09:42:36 |
9.08 |
5 |
38688 |
买入 |
| 09:42:39 |
9.07 |
2 |
38690 |
卖出 |
| 09:42:42 |
9.06 |
491 |
39181 |
卖出 |
| 09:42:45 |
9.06 |
20 |
39201 |
卖出 |
| 09:42:48 |
9.06 |
27 |
39228 |
卖出 |
| 09:42:51 |
9.06 |
12 |
39240 |
卖出 |
| 09:42:54 |
9.06 |
113 |
39353 |
卖出 |
| 09:42:57 |
9.06 |
19 |
39372 |
卖出 |
| 09:43:00 |
9.06 |
1 |
39373 |
买入 |
| 09:43:03 |
9.06 |
8 |
39381 |
买入 |
| 09:43:06 |
9.05 |
28 |
39409 |
卖出 |
| 09:43:09 |
9.06 |
1 |
39410 |
买入 |
| 09:43:12 |
9.06 |
44 |
39454 |
买入 |
| 09:43:15 |
9.05 |
10 |
39464 |
卖出 |
| 09:43:18 |
9.06 |
56 |
39520 |
买入 |
| 09:43:21 |
9.07 |
57 |
39577 |
买入 |
| 09:43:24 |
9.07 |
1 |
39578 |
买入 |
| 09:43:30 |
9.07 |
54 |
39632 |
买入 |
| 09:43:33 |
9.07 |
1 |
39633 |
买入 |
| 09:43:36 |
9.07 |
219 |
39852 |
买入 |
| 09:43:39 |
9.07 |
19 |
39871 |
买入 |
| 09:43:42 |
9.06 |
190 |
40061 |
卖出 |