中顺洁柔[002511]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14.16 |
2 |
2 |
集合竞价 |
| 09:15:09 |
14.15 |
35 |
35 |
集合竞价 |
| 09:15:18 |
14.15 |
45 |
45 |
集合竞价 |
| 09:16:57 |
14.15 |
47 |
47 |
集合竞价 |
| 09:17:15 |
14.1 |
301 |
301 |
集合竞价 |
| 09:17:51 |
14.15 |
47 |
47 |
集合竞价 |
| 09:18:09 |
14.15 |
47 |
47 |
集合竞价 |
| 09:18:36 |
14.15 |
47 |
47 |
集合竞价 |
| 09:19:03 |
14.15 |
47 |
47 |
集合竞价 |
| 09:19:30 |
14.12 |
113 |
113 |
集合竞价 |
| 09:19:57 |
14.12 |
120 |
120 |
集合竞价 |
| 09:20:09 |
14.12 |
286 |
286 |
集合竞价 |
| 09:20:18 |
14.12 |
286 |
286 |
集合竞价 |
| 09:20:54 |
14.12 |
301 |
301 |
集合竞价 |
| 09:21:03 |
14.12 |
301 |
301 |
集合竞价 |
| 09:21:30 |
14.12 |
301 |
301 |
集合竞价 |
| 09:21:39 |
14.12 |
301 |
301 |
集合竞价 |
| 09:21:48 |
14.12 |
311 |
311 |
集合竞价 |
| 09:21:57 |
14.12 |
320 |
320 |
集合竞价 |
| 09:22:06 |
14.12 |
355 |
355 |
集合竞价 |
| 09:22:24 |
14.12 |
355 |
355 |
集合竞价 |
| 09:22:33 |
14.12 |
360 |
360 |
集合竞价 |
| 09:22:42 |
14.12 |
366 |
366 |
集合竞价 |
| 09:23:09 |
14.12 |
374 |
374 |
集合竞价 |
| 09:23:18 |
14.12 |
374 |
374 |
集合竞价 |
| 09:23:27 |
14.12 |
375 |
375 |
集合竞价 |
| 09:23:36 |
14.12 |
379 |
379 |
集合竞价 |
| 09:23:45 |
14.12 |
379 |
379 |
集合竞价 |
| 09:23:54 |
14.12 |
379 |
379 |
集合竞价 |
| 09:24:03 |
14.12 |
379 |
379 |
集合竞价 |
| 09:24:12 |
14.12 |
379 |
379 |
集合竞价 |
| 09:24:30 |
14.12 |
379 |
379 |
集合竞价 |
| 09:24:39 |
14.11 |
380 |
380 |
集合竞价 |
| 09:24:48 |
14.11 |
388 |
388 |
集合竞价 |
| 09:24:57 |
14.1 |
453 |
453 |
集合竞价 |
| 09:25:00 |
14.1 |
454 |
907 |
卖出 |
| 09:30:00 |
14.1 |
40 |
947 |
卖出 |
| 09:30:03 |
14.07 |
842 |
1789 |
卖出 |
| 09:30:06 |
14.06 |
146 |
1935 |
卖出 |
| 09:30:09 |
14.06 |
47 |
1982 |
买入 |
| 09:30:12 |
14.05 |
114 |
2096 |
卖出 |
| 09:30:15 |
14.04 |
5 |
2101 |
卖出 |
| 09:30:18 |
14.03 |
44 |
2145 |
卖出 |
| 09:30:21 |
14.03 |
35 |
2180 |
买入 |
| 09:30:24 |
14.04 |
43 |
2223 |
买入 |
| 09:30:27 |
14.02 |
169 |
2392 |
卖出 |
| 09:30:30 |
14.02 |
91 |
2483 |
买入 |
| 09:30:33 |
14.01 |
297 |
2780 |
卖出 |
| 09:30:36 |
14.01 |
14 |
2794 |
买入 |
| 09:30:39 |
13.99 |
579 |
3373 |
卖出 |
| 09:30:42 |
13.99 |
180 |
3553 |
买入 |
| 09:30:45 |
14 |
48 |
3601 |
买入 |
| 09:30:48 |
13.98 |
39 |
3640 |
卖出 |
| 09:30:51 |
13.98 |
46 |
3686 |
卖出 |
| 09:30:54 |
13.98 |
80 |
3766 |
买入 |
| 09:30:57 |
13.98 |
24 |
3790 |
买入 |
| 09:31:00 |
13.97 |
12 |
3802 |
卖出 |
| 09:31:03 |
13.97 |
78 |
3880 |
买入 |
| 09:31:06 |
13.98 |
210 |
4090 |
买入 |
| 09:31:09 |
13.98 |
221 |
4311 |
买入 |
| 09:31:12 |
13.96 |
305 |
4616 |
卖出 |
| 09:31:15 |
13.99 |
93 |
4709 |
买入 |
| 09:31:18 |
13.99 |
116 |
4825 |
买入 |
| 09:31:21 |
13.97 |
160 |
4985 |
卖出 |
| 09:31:24 |
13.97 |
101 |
5086 |
买入 |
| 09:31:27 |
13.96 |
59 |
5145 |
卖出 |
| 09:31:30 |
13.98 |
54 |
5199 |
买入 |
| 09:31:33 |
13.99 |
693 |
5892 |
买入 |
| 09:31:36 |
14 |
90 |
5982 |
买入 |
| 09:31:39 |
14.01 |
90 |
6072 |
买入 |
| 09:31:42 |
14 |
58 |
6130 |
卖出 |
| 09:31:45 |
14 |
55 |
6185 |
买入 |
| 09:31:48 |
14 |
117 |
6302 |
买入 |
| 09:31:51 |
14 |
127 |
6429 |
买入 |
| 09:31:54 |
13.99 |
121 |
6550 |
卖出 |
| 09:31:57 |
13.99 |
37 |
6587 |
买入 |
| 09:32:00 |
13.99 |
45 |
6632 |
买入 |
| 09:32:03 |
14 |
483 |
7115 |
买入 |
| 09:32:06 |
13.98 |
70 |
7185 |
卖出 |
| 09:32:09 |
14 |
81 |
7266 |
买入 |
| 09:32:12 |
14 |
211 |
7477 |
买入 |
| 09:32:15 |
14 |
18 |
7495 |
买入 |
| 09:32:18 |
13.99 |
11 |
7506 |
卖出 |
| 09:32:21 |
13.99 |
59 |
7565 |
卖出 |
| 09:32:24 |
14 |
145 |
7710 |
买入 |
| 09:32:27 |
13.99 |
124 |
7834 |
卖出 |
| 09:32:30 |
14 |
86 |
7920 |
买入 |
| 09:32:33 |
13.99 |
23 |
7943 |
卖出 |
| 09:32:36 |
14 |
48 |
7991 |
买入 |
| 09:32:39 |
14 |
289 |
8280 |
买入 |
| 09:32:42 |
14 |
584 |
8864 |
买入 |
| 09:32:45 |
14.02 |
251 |
9115 |
买入 |
| 09:32:48 |
14 |
246 |
9361 |
卖出 |
| 09:32:51 |
14.03 |
6 |
9367 |
买入 |
| 09:32:54 |
14.04 |
71 |
9438 |
买入 |
| 09:32:57 |
14.03 |
4 |
9442 |
卖出 |
| 09:33:00 |
14.03 |
73 |
9515 |
卖出 |
| 09:33:03 |
14.03 |
6 |
9521 |
卖出 |
| 09:33:06 |
14.03 |
27 |
9548 |
卖出 |
| 09:33:09 |
14.02 |
27 |
9575 |
卖出 |
| 09:33:12 |
14.01 |
116 |
9691 |
卖出 |
| 09:33:15 |
14 |
9 |
9700 |
卖出 |
| 09:33:18 |
14.01 |
36 |
9736 |
买入 |
| 09:33:21 |
14.01 |
119 |
9855 |
买入 |
| 09:33:24 |
14 |
126 |
9981 |
卖出 |
| 09:33:27 |
13.98 |
346 |
10327 |
卖出 |
| 09:33:30 |
13.99 |
100 |
10427 |
买入 |
| 09:33:33 |
13.98 |
71 |
10498 |
卖出 |
| 09:33:36 |
13.99 |
36 |
10534 |
买入 |
| 09:33:39 |
13.98 |
33 |
10567 |
卖出 |
| 09:33:42 |
13.98 |
17 |
10584 |
买入 |
| 09:33:45 |
13.98 |
3 |
10587 |
卖出 |
| 09:33:48 |
13.98 |
118 |
10705 |
卖出 |
| 09:33:51 |
13.98 |
28 |
10733 |
买入 |
| 09:33:54 |
13.99 |
62 |
10795 |
买入 |
| 09:33:57 |
13.98 |
92 |
10887 |
卖出 |
| 09:34:00 |
13.98 |
40 |
10927 |
卖出 |
| 09:34:03 |
13.98 |
23 |
10950 |
卖出 |
| 09:34:06 |
13.96 |
187 |
11137 |
卖出 |
| 09:34:09 |
13.97 |
57 |
11194 |
买入 |
| 09:34:12 |
13.96 |
644 |
11838 |
卖出 |
| 09:34:15 |
13.94 |
104 |
11942 |
卖出 |
| 09:34:18 |
13.93 |
201 |
12143 |
卖出 |
| 09:34:21 |
13.92 |
293 |
12436 |
卖出 |
| 09:34:24 |
13.94 |
217 |
12653 |
买入 |
| 09:34:27 |
13.92 |
243 |
12896 |
卖出 |
| 09:34:30 |
13.92 |
102 |
12998 |
买入 |
| 09:34:33 |
13.92 |
90 |
13088 |
买入 |
| 09:34:36 |
13.92 |
201 |
13289 |
买入 |
| 09:34:39 |
13.92 |
177 |
13466 |
买入 |
| 09:34:42 |
13.91 |
118 |
13584 |
卖出 |
| 09:34:45 |
13.91 |
97 |
13681 |
买入 |
| 09:34:48 |
13.91 |
113 |
13794 |
买入 |
| 09:34:51 |
13.9 |
226 |
14020 |
卖出 |
| 09:34:54 |
13.89 |
41 |
14061 |
卖出 |
| 09:34:57 |
13.89 |
59 |
14120 |
卖出 |
| 09:35:00 |
13.89 |
51 |
14171 |
卖出 |
| 09:35:03 |
13.88 |
94 |
14265 |
卖出 |
| 09:35:06 |
13.88 |
182 |
14447 |
卖出 |
| 09:35:09 |
13.89 |
509 |
14956 |
买入 |
| 09:35:12 |
13.91 |
338 |
15294 |
买入 |
| 09:35:15 |
13.91 |
587 |
15881 |
买入 |
| 09:35:18 |
13.91 |
139 |
16020 |
买入 |
| 09:35:21 |
13.91 |
121 |
16141 |
买入 |
| 09:35:24 |
13.93 |
196 |
16337 |
买入 |
| 09:35:27 |
13.91 |
142 |
16479 |
卖出 |
| 09:35:30 |
13.94 |
249 |
16728 |
买入 |
| 09:35:33 |
13.92 |
37 |
16765 |
卖出 |
| 09:35:36 |
13.94 |
21 |
16786 |
买入 |
| 09:35:39 |
13.92 |
115 |
16901 |
卖出 |
| 09:35:42 |
13.94 |
34 |
16935 |
买入 |
| 09:35:45 |
13.94 |
10 |
16945 |
卖出 |
| 09:35:48 |
13.94 |
27 |
16972 |
买入 |
| 09:35:51 |
13.95 |
93 |
17065 |
买入 |
| 09:35:54 |
13.94 |
19 |
17084 |
买入 |
| 09:35:57 |
13.95 |
38 |
17122 |
买入 |
| 09:36:00 |
13.95 |
37 |
17159 |
买入 |
| 09:36:03 |
13.94 |
65 |
17224 |
卖出 |
| 09:36:06 |
13.94 |
38 |
17262 |
买入 |
| 09:36:09 |
13.94 |
25 |
17287 |
买入 |
| 09:36:12 |
13.93 |
23 |
17310 |
卖出 |
| 09:36:15 |
13.93 |
90 |
17400 |
卖出 |
| 09:36:18 |
13.93 |
40 |
17440 |
买入 |
| 09:36:21 |
13.93 |
68 |
17508 |
买入 |
| 09:36:24 |
13.93 |
103 |
17611 |
买入 |
| 09:36:27 |
13.94 |
45 |
17656 |
买入 |
| 09:36:30 |
13.92 |
131 |
17787 |
卖出 |
| 09:36:33 |
13.94 |
14 |
17801 |
买入 |
| 09:36:36 |
13.94 |
103 |
17904 |
买入 |
| 09:36:39 |
13.93 |
29 |
17933 |
买入 |
| 09:36:42 |
13.92 |
33 |
17966 |
卖出 |
| 09:36:45 |
13.91 |
158 |
18124 |
卖出 |
| 09:36:48 |
13.91 |
75 |
18199 |
买入 |
| 09:36:51 |
13.92 |
71 |
18270 |
买入 |
| 09:36:54 |
13.92 |
67 |
18337 |
买入 |
| 09:36:57 |
13.93 |
63 |
18400 |
买入 |
| 09:37:00 |
13.93 |
57 |
18457 |
卖出 |
| 09:37:03 |
13.95 |
374 |
18831 |
买入 |
| 09:37:06 |
13.95 |
239 |
19070 |
卖出 |
| 09:37:09 |
13.97 |
25 |
19095 |
买入 |
| 09:37:12 |
13.97 |
37 |
19132 |
买入 |
| 09:37:15 |
13.98 |
123 |
19255 |
买入 |
| 09:37:18 |
13.99 |
13 |
19268 |
买入 |
| 09:37:21 |
13.99 |
44 |
19312 |
买入 |
| 09:37:24 |
13.97 |
21 |
19333 |
卖出 |
| 09:37:27 |
13.99 |
43 |
19376 |
买入 |
| 09:37:30 |
13.99 |
26 |
19402 |
买入 |
| 09:37:33 |
13.99 |
20 |
19422 |
买入 |
| 09:37:36 |
13.99 |
49 |
19471 |
买入 |
| 09:37:39 |
13.98 |
74 |
19545 |
卖出 |
| 09:37:42 |
13.99 |
18 |
19563 |
买入 |
| 09:37:45 |
13.99 |
55 |
19618 |
买入 |
| 09:37:48 |
13.99 |
40 |
19658 |
卖出 |
| 09:37:51 |
13.98 |
28 |
19686 |
卖出 |
| 09:37:54 |
13.98 |
17 |
19703 |
卖出 |
| 09:37:57 |
13.98 |
41 |
19744 |
卖出 |
| 09:38:00 |
13.98 |
133 |
19877 |
买入 |
| 09:38:03 |
13.99 |
44 |
19921 |
买入 |
| 09:38:06 |
13.99 |
51 |
19972 |
卖出 |
| 09:38:09 |
13.99 |
18 |
19990 |
卖出 |
| 09:38:15 |
13.99 |
17 |
20007 |
买入 |
| 09:38:18 |
13.98 |
137 |
20144 |
卖出 |
| 09:38:21 |
13.98 |
36 |
20180 |
买入 |
| 09:38:24 |
13.98 |
98 |
20278 |
买入 |
| 09:38:27 |
13.98 |
34 |
20312 |
买入 |
| 09:38:30 |
13.97 |
40 |
20352 |
卖出 |
| 09:38:33 |
13.97 |
86 |
20438 |
卖出 |
| 09:38:36 |
13.98 |
24 |
20462 |
卖出 |
| 09:38:39 |
13.96 |
3 |
20465 |
卖出 |
| 09:38:42 |
13.98 |
15 |
20480 |
买入 |
| 09:38:45 |
13.98 |
21 |
20501 |
卖出 |
| 09:38:48 |
13.98 |
6 |
20507 |
卖出 |
| 09:38:51 |
13.98 |
4 |
20511 |
卖出 |
| 09:38:54 |
13.97 |
8 |
20519 |
卖出 |
| 09:38:57 |
13.98 |
1 |
20520 |
买入 |
| 09:39:00 |
13.97 |
9 |
20529 |
卖出 |
| 09:39:03 |
13.97 |
42 |
20571 |
买入 |
| 09:39:06 |
13.98 |
51 |
20622 |
买入 |
| 09:39:09 |
13.97 |
24 |
20646 |
卖出 |
| 09:39:12 |
13.97 |
131 |
20777 |
卖出 |
| 09:39:15 |
13.97 |
12 |
20789 |
卖出 |
| 09:39:18 |
13.98 |
13 |
20802 |
买入 |
| 09:39:21 |
13.98 |
47 |
20849 |
买入 |
| 09:39:27 |
13.98 |
7 |
20856 |
买入 |
| 09:39:33 |
13.98 |
47 |
20903 |
买入 |
| 09:39:36 |
13.98 |
39 |
20942 |
买入 |
| 09:39:39 |
13.98 |
31 |
20973 |
买入 |
| 09:39:42 |
13.98 |
4 |
20977 |
卖出 |
| 09:39:45 |
13.98 |
34 |
21011 |
卖出 |
| 09:39:48 |
13.97 |
96 |
21107 |
卖出 |
| 09:39:51 |
13.98 |
54 |
21161 |
买入 |
| 09:39:54 |
13.98 |
4 |
21165 |
买入 |
| 09:39:57 |
13.98 |
14 |
21179 |
买入 |
| 09:40:00 |
13.97 |
24 |
21203 |
卖出 |
| 09:40:03 |
13.97 |
50 |
21253 |
买入 |
| 09:40:06 |
13.97 |
49 |
21302 |
买入 |
| 09:40:09 |
13.97 |
18 |
21320 |
买入 |
| 09:40:12 |
14 |
492 |
21812 |
买入 |
| 09:40:15 |
14 |
53 |
21865 |
买入 |
| 09:40:18 |
14 |
28 |
21893 |
买入 |
| 09:40:21 |
14 |
21 |
21914 |
买入 |
| 09:40:24 |
14 |
14 |
21928 |
买入 |
| 09:40:27 |
14 |
62 |
21990 |
买入 |
| 09:40:30 |
14 |
36 |
22026 |
买入 |
| 09:40:33 |
14 |
31 |
22057 |
买入 |
| 09:40:36 |
14 |
46 |
22103 |
买入 |
| 09:40:39 |
14 |
350 |
22453 |
买入 |
| 09:40:42 |
14 |
43 |
22496 |
买入 |
| 09:40:45 |
14 |
173 |
22669 |
买入 |
| 09:40:48 |
14 |
64 |
22733 |
买入 |
| 09:40:51 |
14 |
32 |
22765 |
买入 |
| 09:40:54 |
14.01 |
85 |
22850 |
买入 |
| 09:40:57 |
14.02 |
105 |
22955 |
买入 |
| 09:41:00 |
14.04 |
159 |
23114 |
买入 |
| 09:41:03 |
14.02 |
26 |
23140 |
卖出 |
| 09:41:06 |
14.03 |
31 |
23171 |
卖出 |
| 09:41:09 |
14.03 |
21 |
23192 |
买入 |
| 09:41:12 |
14.02 |
128 |
23320 |
卖出 |
| 09:41:15 |
14.01 |
7 |
23327 |
卖出 |
| 09:41:18 |
14.02 |
16 |
23343 |
买入 |
| 09:41:24 |
14.02 |
2 |
23345 |
买入 |
| 09:41:27 |
14.01 |
30 |
23375 |
卖出 |
| 09:41:30 |
14.03 |
325 |
23700 |
买入 |
| 09:41:33 |
14.03 |
11 |
23711 |
卖出 |
| 09:41:36 |
14.03 |
24 |
23735 |
卖出 |
| 09:41:39 |
14.02 |
62 |
23797 |
卖出 |
| 09:41:42 |
14.03 |
81 |
23878 |
买入 |
| 09:41:45 |
14.03 |
49 |
23927 |
买入 |
| 09:41:48 |
14.03 |
58 |
23985 |
买入 |
| 09:41:51 |
14.03 |
6 |
23991 |
卖出 |
| 09:41:54 |
14.03 |
2 |
23993 |
卖出 |
| 09:41:57 |
14.03 |
6 |
23999 |
卖出 |
| 09:42:00 |
14.03 |
15 |
24014 |
卖出 |
| 09:42:03 |
14.04 |
88 |
24102 |
买入 |
| 09:42:06 |
14.03 |
56 |
24158 |
卖出 |
| 09:42:09 |
14.03 |
85 |
24243 |
买入 |
| 09:42:12 |
14.03 |
16 |
24259 |
买入 |
| 09:42:15 |
14.03 |
39 |
24298 |
买入 |
| 09:42:18 |
14.03 |
24 |
24322 |
买入 |
| 09:42:21 |
14.02 |
21 |
24343 |
卖出 |
| 09:42:24 |
14.03 |
4 |
24347 |
买入 |
| 09:42:27 |
14.03 |
42 |
24389 |
卖出 |
| 09:42:30 |
14.02 |
82 |
24471 |
卖出 |
| 09:42:33 |
14.01 |
50 |
24521 |
卖出 |
| 09:42:39 |
14.02 |
14 |
24535 |
买入 |
| 09:42:42 |
14.01 |
25 |
24560 |
卖出 |
| 09:42:45 |
14.02 |
10 |
24570 |
买入 |
| 09:42:48 |
14.01 |
45 |
24615 |
卖出 |
| 09:42:51 |
14 |
103 |
24718 |
卖出 |
| 09:42:54 |
14 |
143 |
24861 |
卖出 |
| 09:42:57 |
13.99 |
70 |
24931 |
卖出 |
| 09:43:00 |
13.98 |
5 |
24936 |
卖出 |
| 09:43:03 |
13.99 |
16 |
24952 |
买入 |
| 09:43:06 |
14 |
91 |
25043 |
买入 |
| 09:43:09 |
13.99 |
70 |
25113 |
卖出 |
| 09:43:12 |
14 |
66 |
25179 |
买入 |
| 09:43:15 |
14.01 |
100 |
25279 |
买入 |
| 09:43:18 |
13.99 |
1 |
25280 |
卖出 |
| 09:43:21 |
13.99 |
5 |
25285 |
卖出 |
| 09:43:24 |
14 |
30 |
25315 |
买入 |