中顺洁柔[002511]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.52 |
135 |
135 |
集合竞价 |
| 09:15:18 |
10.52 |
150 |
150 |
集合竞价 |
| 09:15:27 |
10.52 |
150 |
150 |
集合竞价 |
| 09:15:36 |
10.52 |
150 |
150 |
集合竞价 |
| 09:16:12 |
10.52 |
150 |
150 |
集合竞价 |
| 09:16:48 |
10.52 |
150 |
150 |
集合竞价 |
| 09:17:51 |
10.51 |
151 |
151 |
集合竞价 |
| 09:18:00 |
10.51 |
151 |
151 |
集合竞价 |
| 09:18:09 |
10.51 |
151 |
151 |
集合竞价 |
| 09:18:18 |
10.5 |
155 |
155 |
集合竞价 |
| 09:18:36 |
10.5 |
155 |
155 |
集合竞价 |
| 09:18:54 |
10.49 |
157 |
157 |
集合竞价 |
| 09:19:30 |
10.48 |
157 |
157 |
集合竞价 |
| 09:19:39 |
10.48 |
158 |
158 |
集合竞价 |
| 09:19:48 |
10.48 |
159 |
159 |
集合竞价 |
| 09:19:57 |
10.37 |
199 |
199 |
集合竞价 |
| 09:20:00 |
10.36 |
207 |
207 |
集合竞价 |
| 09:20:09 |
10.31 |
229 |
229 |
集合竞价 |
| 09:20:18 |
10.31 |
230 |
230 |
集合竞价 |
| 09:20:27 |
10.31 |
231 |
231 |
集合竞价 |
| 09:20:36 |
10.36 |
231 |
231 |
集合竞价 |
| 09:20:45 |
10.36 |
231 |
231 |
集合竞价 |
| 09:21:03 |
10.34 |
273 |
273 |
集合竞价 |
| 09:21:12 |
10.34 |
274 |
274 |
集合竞价 |
| 09:21:21 |
10.34 |
283 |
283 |
集合竞价 |
| 09:21:30 |
10.34 |
284 |
284 |
集合竞价 |
| 09:21:39 |
10.36 |
284 |
284 |
集合竞价 |
| 09:21:57 |
10.31 |
384 |
384 |
集合竞价 |
| 09:22:06 |
10.31 |
394 |
394 |
集合竞价 |
| 09:22:15 |
10.31 |
395 |
395 |
集合竞价 |
| 09:22:33 |
10.31 |
395 |
395 |
集合竞价 |
| 09:22:42 |
10.31 |
418 |
418 |
集合竞价 |
| 09:22:51 |
10.31 |
420 |
420 |
集合竞价 |
| 09:23:00 |
10.32 |
424 |
424 |
集合竞价 |
| 09:23:09 |
10.32 |
424 |
424 |
集合竞价 |
| 09:23:18 |
10.34 |
449 |
449 |
集合竞价 |
| 09:23:27 |
10.34 |
460 |
460 |
集合竞价 |
| 09:23:36 |
10.34 |
476 |
476 |
集合竞价 |
| 09:23:45 |
10.34 |
477 |
477 |
集合竞价 |
| 09:23:54 |
10.34 |
478 |
478 |
集合竞价 |
| 09:24:03 |
10.34 |
478 |
478 |
集合竞价 |
| 09:24:12 |
10.34 |
547 |
547 |
集合竞价 |
| 09:24:21 |
10.34 |
555 |
555 |
集合竞价 |
| 09:24:30 |
10.34 |
555 |
555 |
集合竞价 |
| 09:24:39 |
10.34 |
584 |
584 |
集合竞价 |
| 09:24:48 |
10.34 |
652 |
652 |
集合竞价 |
| 09:24:57 |
10.35 |
736 |
736 |
集合竞价 |
| 09:25:00 |
10.37 |
745 |
1481 |
卖出 |
| 09:30:00 |
10.4 |
3 |
1484 |
买入 |
| 09:30:03 |
10.44 |
359 |
1843 |
买入 |
| 09:30:06 |
10.38 |
169 |
2012 |
卖出 |
| 09:30:09 |
10.4 |
104 |
2116 |
买入 |
| 09:30:12 |
10.43 |
157 |
2273 |
买入 |
| 09:30:15 |
10.44 |
45 |
2318 |
买入 |
| 09:30:18 |
10.45 |
119 |
2437 |
买入 |
| 09:30:21 |
10.45 |
364 |
2801 |
买入 |
| 09:30:24 |
10.43 |
403 |
3204 |
卖出 |
| 09:30:27 |
10.43 |
159 |
3363 |
卖出 |
| 09:30:30 |
10.41 |
201 |
3564 |
卖出 |
| 09:30:33 |
10.44 |
370 |
3934 |
买入 |
| 09:30:36 |
10.45 |
44 |
3978 |
买入 |
| 09:30:39 |
10.42 |
18 |
3996 |
卖出 |
| 09:30:42 |
10.41 |
82 |
4078 |
卖出 |
| 09:30:45 |
10.42 |
338 |
4416 |
买入 |
| 09:30:48 |
10.39 |
189 |
4605 |
买入 |
| 09:30:51 |
10.4 |
50 |
4655 |
买入 |
| 09:30:54 |
10.41 |
31 |
4686 |
买入 |
| 09:30:57 |
10.37 |
296 |
4982 |
卖出 |
| 09:31:00 |
10.4 |
253 |
5235 |
买入 |
| 09:31:03 |
10.38 |
19 |
5254 |
卖出 |
| 09:31:06 |
10.38 |
149 |
5403 |
卖出 |
| 09:31:09 |
10.36 |
92 |
5495 |
卖出 |
| 09:31:12 |
10.36 |
427 |
5922 |
卖出 |
| 09:31:15 |
10.36 |
430 |
6352 |
卖出 |
| 09:31:18 |
10.36 |
223 |
6575 |
买入 |
| 09:31:21 |
10.35 |
261 |
6836 |
卖出 |
| 09:31:24 |
10.35 |
43 |
6879 |
卖出 |
| 09:31:27 |
10.35 |
300 |
7179 |
卖出 |
| 09:31:30 |
10.35 |
228 |
7407 |
卖出 |
| 09:31:33 |
10.36 |
44 |
7451 |
买入 |
| 09:31:36 |
10.37 |
38 |
7489 |
买入 |
| 09:31:39 |
10.37 |
79 |
7568 |
卖出 |
| 09:31:42 |
10.36 |
125 |
7693 |
卖出 |
| 09:31:45 |
10.38 |
139 |
7832 |
买入 |
| 09:31:48 |
10.38 |
39 |
7871 |
买入 |
| 09:31:51 |
10.37 |
32 |
7903 |
卖出 |
| 09:31:54 |
10.39 |
44 |
7947 |
买入 |
| 09:31:57 |
10.38 |
188 |
8135 |
卖出 |
| 09:32:00 |
10.38 |
63 |
8198 |
卖出 |
| 09:32:03 |
10.41 |
27 |
8225 |
买入 |
| 09:32:06 |
10.38 |
97 |
8322 |
卖出 |
| 09:32:09 |
10.4 |
122 |
8444 |
买入 |
| 09:32:12 |
10.4 |
54 |
8498 |
卖出 |
| 09:32:15 |
10.39 |
9 |
8507 |
卖出 |
| 09:32:18 |
10.39 |
19 |
8526 |
卖出 |
| 09:32:21 |
10.38 |
81 |
8607 |
卖出 |
| 09:32:24 |
10.38 |
105 |
8712 |
卖出 |
| 09:32:27 |
10.38 |
34 |
8746 |
卖出 |
| 09:32:30 |
10.39 |
33 |
8779 |
买入 |
| 09:32:33 |
10.39 |
29 |
8808 |
买入 |
| 09:32:36 |
10.39 |
60 |
8868 |
买入 |
| 09:32:39 |
10.38 |
41 |
8909 |
卖出 |
| 09:32:42 |
10.38 |
12 |
8921 |
卖出 |
| 09:32:45 |
10.41 |
452 |
9373 |
买入 |
| 09:32:48 |
10.4 |
28 |
9401 |
卖出 |
| 09:32:51 |
10.4 |
3 |
9404 |
卖出 |
| 09:32:54 |
10.41 |
31 |
9435 |
买入 |
| 09:32:57 |
10.42 |
151 |
9586 |
买入 |
| 09:33:03 |
10.44 |
211 |
9797 |
买入 |
| 09:33:06 |
10.44 |
142 |
9939 |
卖出 |
| 09:33:09 |
10.44 |
93 |
10032 |
卖出 |
| 09:33:12 |
10.43 |
27 |
10059 |
卖出 |
| 09:33:15 |
10.43 |
9 |
10068 |
买入 |
| 09:33:18 |
10.43 |
104 |
10172 |
买入 |
| 09:33:21 |
10.43 |
19 |
10191 |
买入 |
| 09:33:24 |
10.44 |
11 |
10202 |
买入 |
| 09:33:27 |
10.44 |
7 |
10209 |
买入 |
| 09:33:30 |
10.43 |
29 |
10238 |
卖出 |
| 09:33:33 |
10.44 |
42 |
10280 |
买入 |
| 09:33:36 |
10.44 |
5 |
10285 |
卖出 |
| 09:33:39 |
10.45 |
30 |
10315 |
买入 |
| 09:33:42 |
10.46 |
242 |
10557 |
买入 |
| 09:33:45 |
10.44 |
131 |
10688 |
卖出 |
| 09:33:51 |
10.45 |
6 |
10694 |
卖出 |
| 09:33:54 |
10.47 |
30 |
10724 |
买入 |
| 09:33:57 |
10.46 |
23 |
10747 |
买入 |
| 09:34:00 |
10.47 |
21 |
10768 |
买入 |
| 09:34:03 |
10.47 |
2 |
10770 |
买入 |
| 09:34:06 |
10.47 |
19 |
10789 |
买入 |
| 09:34:09 |
10.47 |
44 |
10833 |
买入 |
| 09:34:12 |
10.46 |
98 |
10931 |
卖出 |
| 09:34:15 |
10.46 |
79 |
11010 |
买入 |
| 09:34:18 |
10.47 |
1174 |
12184 |
买入 |
| 09:34:21 |
10.47 |
61 |
12245 |
卖出 |
| 09:34:24 |
10.47 |
23 |
12268 |
卖出 |
| 09:34:27 |
10.48 |
19 |
12287 |
买入 |
| 09:34:30 |
10.47 |
334 |
12621 |
卖出 |
| 09:34:33 |
10.47 |
3 |
12624 |
买入 |
| 09:34:36 |
10.46 |
20 |
12644 |
卖出 |
| 09:34:39 |
10.47 |
12 |
12656 |
买入 |
| 09:34:42 |
10.47 |
102 |
12758 |
买入 |
| 09:34:45 |
10.48 |
3 |
12761 |
买入 |
| 09:34:48 |
10.47 |
30 |
12791 |
卖出 |
| 09:34:51 |
10.48 |
50 |
12841 |
买入 |
| 09:34:54 |
10.48 |
2 |
12843 |
卖出 |
| 09:34:57 |
10.48 |
46 |
12889 |
卖出 |
| 09:35:00 |
10.48 |
49 |
12938 |
买入 |
| 09:35:03 |
10.48 |
19 |
12957 |
买入 |
| 09:35:06 |
10.48 |
6 |
12963 |
买入 |
| 09:35:09 |
10.48 |
5 |
12968 |
买入 |
| 09:35:12 |
10.47 |
6 |
12974 |
卖出 |
| 09:35:15 |
10.48 |
15 |
12989 |
买入 |
| 09:35:18 |
10.47 |
85 |
13074 |
卖出 |
| 09:35:21 |
10.47 |
18 |
13092 |
卖出 |
| 09:35:24 |
10.47 |
10 |
13102 |
买入 |
| 09:35:27 |
10.46 |
12 |
13114 |
卖出 |
| 09:35:30 |
10.47 |
20 |
13134 |
买入 |
| 09:35:33 |
10.47 |
10 |
13144 |
买入 |
| 09:35:36 |
10.46 |
8 |
13152 |
卖出 |
| 09:35:39 |
10.46 |
25 |
13177 |
卖出 |
| 09:35:42 |
10.45 |
3 |
13180 |
卖出 |
| 09:35:45 |
10.45 |
1 |
13181 |
卖出 |
| 09:35:48 |
10.45 |
24 |
13205 |
卖出 |
| 09:35:51 |
10.45 |
7 |
13212 |
卖出 |
| 09:35:54 |
10.45 |
38 |
13250 |
卖出 |
| 09:35:57 |
10.45 |
1 |
13251 |
卖出 |
| 09:36:00 |
10.45 |
58 |
13309 |
卖出 |
| 09:36:03 |
10.45 |
92 |
13401 |
买入 |
| 09:36:06 |
10.46 |
316 |
13717 |
买入 |
| 09:36:09 |
10.45 |
21 |
13738 |
买入 |
| 09:36:12 |
10.45 |
186 |
13924 |
买入 |
| 09:36:15 |
10.46 |
23 |
13947 |
买入 |
| 09:36:18 |
10.48 |
117 |
14064 |
买入 |
| 09:36:21 |
10.48 |
82 |
14146 |
买入 |
| 09:36:24 |
10.48 |
17 |
14163 |
买入 |
| 09:36:30 |
10.46 |
1 |
14164 |
卖出 |
| 09:36:33 |
10.47 |
2 |
14166 |
买入 |
| 09:36:36 |
10.48 |
1 |
14167 |
买入 |
| 09:36:39 |
10.47 |
9 |
14176 |
卖出 |
| 09:36:42 |
10.47 |
2 |
14178 |
卖出 |
| 09:36:45 |
10.48 |
10 |
14188 |
买入 |
| 09:36:48 |
10.47 |
2 |
14190 |
卖出 |
| 09:36:51 |
10.47 |
1 |
14191 |
卖出 |
| 09:37:03 |
10.48 |
27 |
14218 |
买入 |
| 09:37:06 |
10.48 |
1 |
14219 |
卖出 |
| 09:37:12 |
10.48 |
1 |
14220 |
卖出 |
| 09:37:15 |
10.49 |
3 |
14223 |
买入 |
| 09:37:18 |
10.48 |
6 |
14229 |
卖出 |
| 09:37:21 |
10.49 |
45 |
14274 |
买入 |
| 09:37:24 |
10.49 |
22 |
14296 |
买入 |
| 09:37:27 |
10.49 |
3 |
14299 |
买入 |
| 09:37:30 |
10.48 |
137 |
14436 |
卖出 |
| 09:37:33 |
10.47 |
9 |
14445 |
卖出 |
| 09:37:36 |
10.49 |
40 |
14485 |
买入 |
| 09:37:42 |
10.48 |
11 |
14496 |
卖出 |
| 09:37:45 |
10.47 |
6 |
14502 |
卖出 |
| 09:37:51 |
10.47 |
1 |
14503 |
卖出 |
| 09:37:57 |
10.48 |
114 |
14617 |
买入 |
| 09:38:00 |
10.48 |
34 |
14651 |
买入 |
| 09:38:03 |
10.48 |
7 |
14658 |
买入 |
| 09:38:06 |
10.47 |
130 |
14788 |
卖出 |
| 09:38:12 |
10.48 |
1 |
14789 |
卖出 |
| 09:38:18 |
10.51 |
530 |
15319 |
买入 |
| 09:38:21 |
10.51 |
25 |
15344 |
买入 |
| 09:38:27 |
10.5 |
79 |
15423 |
卖出 |
| 09:38:33 |
10.5 |
4 |
15427 |
买入 |
| 09:38:36 |
10.49 |
1 |
15428 |
卖出 |
| 09:38:39 |
10.5 |
78 |
15506 |
买入 |
| 09:38:42 |
10.5 |
104 |
15610 |
买入 |
| 09:38:45 |
10.5 |
1 |
15611 |
买入 |
| 09:38:48 |
10.5 |
8 |
15619 |
买入 |
| 09:38:51 |
10.49 |
37 |
15656 |
卖出 |
| 09:38:54 |
10.49 |
39 |
15695 |
卖出 |
| 09:38:57 |
10.49 |
4 |
15699 |
买入 |
| 09:39:00 |
10.49 |
18 |
15717 |
卖出 |
| 09:39:03 |
10.49 |
28 |
15745 |
买入 |
| 09:39:06 |
10.49 |
12 |
15757 |
卖出 |
| 09:39:09 |
10.49 |
11 |
15768 |
买入 |
| 09:39:12 |
10.48 |
1 |
15769 |
卖出 |
| 09:39:15 |
10.49 |
50 |
15819 |
买入 |
| 09:39:18 |
10.5 |
31 |
15850 |
买入 |
| 09:39:24 |
10.5 |
99 |
15949 |
买入 |
| 09:39:27 |
10.5 |
8 |
15957 |
买入 |
| 09:39:30 |
10.49 |
8 |
15965 |
卖出 |
| 09:39:39 |
10.49 |
1 |
15966 |
卖出 |
| 09:39:42 |
10.49 |
64 |
16030 |
卖出 |
| 09:39:45 |
10.5 |
4 |
16034 |
买入 |
| 09:39:48 |
10.49 |
19 |
16053 |
卖出 |
| 09:39:51 |
10.49 |
81 |
16134 |
卖出 |
| 09:39:54 |
10.49 |
30 |
16164 |
卖出 |
| 09:39:57 |
10.5 |
10 |
16174 |
买入 |
| 09:40:00 |
10.49 |
52 |
16226 |
卖出 |
| 09:40:03 |
10.49 |
18 |
16244 |
买入 |
| 09:40:06 |
10.49 |
57 |
16301 |
买入 |
| 09:40:09 |
10.5 |
6 |
16307 |
买入 |
| 09:40:12 |
10.5 |
1 |
16308 |
买入 |
| 09:40:15 |
10.48 |
10 |
16318 |
卖出 |
| 09:40:21 |
10.5 |
10 |
16328 |
买入 |
| 09:40:24 |
10.5 |
3 |
16331 |
买入 |
| 09:40:27 |
10.49 |
96 |
16427 |
卖出 |
| 09:40:30 |
10.5 |
48 |
16475 |
买入 |
| 09:40:33 |
10.5 |
9 |
16484 |
买入 |
| 09:40:39 |
10.49 |
124 |
16608 |
卖出 |
| 09:40:42 |
10.49 |
16 |
16624 |
卖出 |
| 09:40:45 |
10.49 |
17 |
16641 |
卖出 |
| 09:40:51 |
10.49 |
18 |
16659 |
买入 |
| 09:40:54 |
10.49 |
19 |
16678 |
买入 |
| 09:40:57 |
10.49 |
27 |
16705 |
买入 |
| 09:41:00 |
10.49 |
351 |
17056 |
买入 |
| 09:41:03 |
10.51 |
122 |
17178 |
买入 |
| 09:41:06 |
10.5 |
10 |
17188 |
买入 |
| 09:41:09 |
10.48 |
13 |
17201 |
卖出 |
| 09:41:12 |
10.49 |
7 |
17208 |
买入 |
| 09:41:18 |
10.49 |
30 |
17238 |
买入 |
| 09:41:21 |
10.5 |
75 |
17313 |
买入 |
| 09:41:24 |
10.49 |
27 |
17340 |
卖出 |
| 09:41:27 |
10.5 |
22 |
17362 |
买入 |
| 09:41:30 |
10.51 |
13 |
17375 |
买入 |
| 09:41:33 |
10.5 |
174 |
17549 |
卖出 |
| 09:41:36 |
10.51 |
148 |
17697 |
买入 |
| 09:41:39 |
10.51 |
2 |
17699 |
买入 |
| 09:41:42 |
10.5 |
12 |
17711 |
卖出 |
| 09:41:45 |
10.52 |
138 |
17849 |
买入 |
| 09:41:48 |
10.52 |
109 |
17958 |
买入 |
| 09:41:57 |
10.52 |
11 |
17969 |
卖出 |
| 09:42:00 |
10.53 |
91 |
18060 |
买入 |
| 09:42:06 |
10.54 |
49 |
18109 |
买入 |
| 09:42:09 |
10.54 |
18 |
18127 |
买入 |
| 09:42:18 |
10.54 |
38 |
18165 |
买入 |
| 09:42:21 |
10.54 |
958 |
19123 |
买入 |
| 09:42:24 |
10.55 |
22 |
19145 |
买入 |
| 09:42:30 |
10.54 |
13 |
19158 |
卖出 |
| 09:42:33 |
10.54 |
29 |
19187 |
买入 |
| 09:42:36 |
10.54 |
28 |
19215 |
卖出 |
| 09:42:39 |
10.56 |
1094 |
20309 |
买入 |
| 09:42:42 |
10.56 |
28 |
20337 |
买入 |
| 09:42:45 |
10.56 |
5 |
20342 |
买入 |
| 09:42:48 |
10.56 |
5 |
20347 |
买入 |
| 09:42:51 |
10.57 |
14 |
20361 |
买入 |
| 09:42:54 |
10.56 |
48 |
20409 |
卖出 |
| 09:42:57 |
10.58 |
15 |
20424 |
买入 |
| 09:43:00 |
10.57 |
3 |
20427 |
卖出 |
| 09:43:03 |
10.58 |
563 |
20990 |
买入 |
| 09:43:06 |
10.58 |
15 |
21005 |
卖出 |
| 09:43:09 |
10.58 |
24 |
21029 |
卖出 |
| 09:43:12 |
10.58 |
10 |
21039 |
卖出 |
| 09:43:15 |
10.6 |
28 |
21067 |
买入 |
| 09:43:18 |
10.58 |
5 |
21072 |
卖出 |
| 09:43:21 |
10.59 |
13 |
21085 |
买入 |
| 09:43:24 |
10.6 |
30 |
21115 |
买入 |
| 09:43:27 |
10.59 |
13 |
21128 |
卖出 |
| 09:43:30 |
10.58 |
62 |
21190 |
卖出 |
| 09:43:33 |
10.59 |
30 |
21220 |
买入 |
| 09:43:36 |
10.6 |
172 |
21392 |
买入 |
| 09:43:39 |
10.59 |
7 |
21399 |
卖出 |
| 09:43:42 |
10.6 |
38 |
21437 |
买入 |
| 09:43:45 |
10.6 |
54 |
21491 |
买入 |
| 09:43:48 |
10.6 |
7 |
21498 |
买入 |
| 09:43:51 |
10.6 |
29 |
21527 |
买入 |
| 09:43:54 |
10.61 |
27 |
21554 |
买入 |