中顺洁柔[002511]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.57 |
58 |
58 |
集合竞价 |
| 09:15:18 |
10.57 |
58 |
58 |
集合竞价 |
| 09:15:45 |
10.57 |
58 |
58 |
集合竞价 |
| 09:16:48 |
10.57 |
63 |
63 |
集合竞价 |
| 09:17:15 |
10.55 |
84 |
84 |
集合竞价 |
| 09:17:24 |
10.55 |
84 |
84 |
集合竞价 |
| 09:17:33 |
10.55 |
89 |
89 |
集合竞价 |
| 09:17:51 |
10.55 |
90 |
90 |
集合竞价 |
| 09:18:09 |
10.55 |
90 |
90 |
集合竞价 |
| 09:18:18 |
10.55 |
105 |
105 |
集合竞价 |
| 09:18:27 |
10.55 |
110 |
110 |
集合竞价 |
| 09:18:36 |
10.55 |
110 |
110 |
集合竞价 |
| 09:19:03 |
10.55 |
110 |
110 |
集合竞价 |
| 09:19:12 |
10.55 |
110 |
110 |
集合竞价 |
| 09:19:21 |
10.55 |
119 |
119 |
集合竞价 |
| 09:19:30 |
10.55 |
120 |
120 |
集合竞价 |
| 09:19:39 |
10.55 |
120 |
120 |
集合竞价 |
| 09:19:48 |
10.55 |
120 |
120 |
集合竞价 |
| 09:19:57 |
10.55 |
120 |
120 |
集合竞价 |
| 09:20:00 |
10.55 |
120 |
120 |
集合竞价 |
| 09:20:27 |
10.55 |
120 |
120 |
集合竞价 |
| 09:20:36 |
10.55 |
120 |
120 |
集合竞价 |
| 09:21:12 |
10.53 |
123 |
123 |
集合竞价 |
| 09:21:30 |
10.53 |
123 |
123 |
集合竞价 |
| 09:21:39 |
10.53 |
128 |
128 |
集合竞价 |
| 09:21:48 |
10.53 |
128 |
128 |
集合竞价 |
| 09:21:57 |
10.53 |
128 |
128 |
集合竞价 |
| 09:22:06 |
10.53 |
128 |
128 |
集合竞价 |
| 09:22:24 |
10.5 |
156 |
156 |
集合竞价 |
| 09:22:42 |
10.5 |
156 |
156 |
集合竞价 |
| 09:22:51 |
10.51 |
159 |
159 |
集合竞价 |
| 09:23:00 |
10.51 |
169 |
169 |
集合竞价 |
| 09:23:09 |
10.53 |
250 |
250 |
集合竞价 |
| 09:23:27 |
10.52 |
256 |
256 |
集合竞价 |
| 09:23:36 |
10.52 |
258 |
258 |
集合竞价 |
| 09:23:45 |
10.53 |
295 |
295 |
集合竞价 |
| 09:24:03 |
10.53 |
295 |
295 |
集合竞价 |
| 09:24:12 |
10.52 |
296 |
296 |
集合竞价 |
| 09:24:21 |
10.5 |
650 |
650 |
集合竞价 |
| 09:24:30 |
10.51 |
655 |
655 |
集合竞价 |
| 09:24:39 |
10.52 |
735 |
735 |
集合竞价 |
| 09:24:48 |
10.53 |
973 |
973 |
集合竞价 |
| 09:24:57 |
10.53 |
973 |
973 |
集合竞价 |
| 09:25:00 |
10.53 |
1063 |
2036 |
卖出 |
| 09:30:00 |
10.53 |
117 |
2153 |
卖出 |
| 09:30:03 |
10.52 |
711 |
2864 |
卖出 |
| 09:30:06 |
10.51 |
603 |
3467 |
卖出 |
| 09:30:09 |
10.5 |
219 |
3686 |
卖出 |
| 09:30:12 |
10.5 |
170 |
3856 |
卖出 |
| 09:30:15 |
10.49 |
585 |
4441 |
卖出 |
| 09:30:18 |
10.48 |
76 |
4517 |
卖出 |
| 09:30:21 |
10.5 |
64 |
4581 |
买入 |
| 09:30:24 |
10.49 |
124 |
4705 |
卖出 |
| 09:30:27 |
10.52 |
105 |
4810 |
买入 |
| 09:30:30 |
10.53 |
255 |
5065 |
买入 |
| 09:30:33 |
10.51 |
41 |
5106 |
卖出 |
| 09:30:36 |
10.51 |
20 |
5126 |
买入 |
| 09:30:39 |
10.5 |
25 |
5151 |
卖出 |
| 09:30:42 |
10.53 |
30 |
5181 |
买入 |
| 09:30:45 |
10.51 |
39 |
5220 |
卖出 |
| 09:30:48 |
10.53 |
111 |
5331 |
买入 |
| 09:30:51 |
10.51 |
113 |
5444 |
卖出 |
| 09:30:54 |
10.54 |
1023 |
6467 |
买入 |
| 09:30:57 |
10.53 |
120 |
6587 |
卖出 |
| 09:31:00 |
10.53 |
117 |
6704 |
卖出 |
| 09:31:03 |
10.54 |
19 |
6723 |
买入 |
| 09:31:06 |
10.53 |
9 |
6732 |
卖出 |
| 09:31:09 |
10.55 |
59 |
6791 |
买入 |
| 09:31:12 |
10.55 |
9 |
6800 |
买入 |
| 09:31:15 |
10.55 |
41 |
6841 |
买入 |
| 09:31:18 |
10.55 |
214 |
7055 |
买入 |
| 09:31:21 |
10.56 |
26 |
7081 |
买入 |
| 09:31:24 |
10.54 |
181 |
7262 |
卖出 |
| 09:31:27 |
10.53 |
157 |
7419 |
卖出 |
| 09:31:30 |
10.53 |
33 |
7452 |
买入 |
| 09:31:33 |
10.51 |
173 |
7625 |
卖出 |
| 09:31:36 |
10.49 |
11 |
7636 |
卖出 |
| 09:31:39 |
10.49 |
50 |
7686 |
卖出 |
| 09:31:42 |
10.49 |
27 |
7713 |
买入 |
| 09:31:45 |
10.49 |
63 |
7776 |
买入 |
| 09:31:48 |
10.49 |
105 |
7881 |
买入 |
| 09:31:51 |
10.5 |
70 |
7951 |
买入 |
| 09:31:54 |
10.5 |
39 |
7990 |
卖出 |
| 09:31:57 |
10.5 |
43 |
8033 |
卖出 |
| 09:32:00 |
10.51 |
54 |
8087 |
买入 |
| 09:32:03 |
10.51 |
67 |
8154 |
卖出 |
| 09:32:06 |
10.51 |
12 |
8166 |
卖出 |
| 09:32:09 |
10.52 |
35 |
8201 |
买入 |
| 09:32:12 |
10.52 |
8 |
8209 |
买入 |
| 09:32:15 |
10.52 |
1 |
8210 |
卖出 |
| 09:32:21 |
10.52 |
8 |
8218 |
卖出 |
| 09:32:24 |
10.53 |
10 |
8228 |
买入 |
| 09:32:27 |
10.53 |
11 |
8239 |
买入 |
| 09:32:30 |
10.53 |
2 |
8241 |
买入 |
| 09:32:33 |
10.53 |
42 |
8283 |
卖出 |
| 09:32:36 |
10.53 |
17 |
8300 |
卖出 |
| 09:32:39 |
10.53 |
20 |
8320 |
买入 |
| 09:32:42 |
10.54 |
10 |
8330 |
买入 |
| 09:32:45 |
10.54 |
54 |
8384 |
买入 |
| 09:32:48 |
10.53 |
77 |
8461 |
卖出 |
| 09:32:51 |
10.53 |
60 |
8521 |
卖出 |
| 09:32:54 |
10.53 |
69 |
8590 |
卖出 |
| 09:32:57 |
10.54 |
2 |
8592 |
买入 |
| 09:33:00 |
10.53 |
31 |
8623 |
卖出 |
| 09:33:03 |
10.52 |
66 |
8689 |
卖出 |
| 09:33:06 |
10.53 |
122 |
8811 |
买入 |
| 09:33:09 |
10.53 |
33 |
8844 |
买入 |
| 09:33:12 |
10.52 |
73 |
8917 |
卖出 |
| 09:33:15 |
10.51 |
87 |
9004 |
卖出 |
| 09:33:18 |
10.52 |
5 |
9009 |
买入 |
| 09:33:21 |
10.52 |
13 |
9022 |
买入 |
| 09:33:24 |
10.52 |
22 |
9044 |
买入 |
| 09:33:27 |
10.52 |
12 |
9056 |
买入 |
| 09:33:30 |
10.52 |
16 |
9072 |
买入 |
| 09:33:33 |
10.52 |
28 |
9100 |
卖出 |
| 09:33:36 |
10.52 |
4 |
9104 |
卖出 |
| 09:33:39 |
10.52 |
8 |
9112 |
卖出 |
| 09:33:42 |
10.52 |
5 |
9117 |
卖出 |
| 09:33:45 |
10.52 |
24 |
9141 |
卖出 |
| 09:33:48 |
10.53 |
53 |
9194 |
买入 |
| 09:33:51 |
10.53 |
7 |
9201 |
买入 |
| 09:33:54 |
10.54 |
4 |
9205 |
买入 |
| 09:33:57 |
10.54 |
87 |
9292 |
卖出 |
| 09:34:00 |
10.54 |
1 |
9293 |
卖出 |
| 09:34:03 |
10.54 |
8 |
9301 |
卖出 |
| 09:34:06 |
10.54 |
5 |
9306 |
买入 |
| 09:34:09 |
10.53 |
45 |
9351 |
卖出 |
| 09:34:12 |
10.53 |
144 |
9495 |
卖出 |
| 09:34:15 |
10.53 |
28 |
9523 |
卖出 |
| 09:34:18 |
10.52 |
36 |
9559 |
卖出 |
| 09:34:21 |
10.53 |
101 |
9660 |
买入 |
| 09:34:24 |
10.53 |
30 |
9690 |
买入 |
| 09:34:27 |
10.51 |
97 |
9787 |
卖出 |
| 09:34:30 |
10.51 |
23 |
9810 |
卖出 |
| 09:34:33 |
10.51 |
37 |
9847 |
卖出 |
| 09:34:36 |
10.51 |
2 |
9849 |
买入 |
| 09:34:39 |
10.5 |
4 |
9853 |
卖出 |
| 09:34:42 |
10.51 |
74 |
9927 |
买入 |
| 09:34:45 |
10.51 |
40 |
9967 |
买入 |
| 09:34:48 |
10.52 |
7 |
9974 |
买入 |
| 09:34:51 |
10.51 |
15 |
9989 |
卖出 |
| 09:34:54 |
10.51 |
4 |
9993 |
卖出 |
| 09:34:57 |
10.51 |
5 |
9998 |
卖出 |
| 09:35:00 |
10.5 |
14 |
10012 |
卖出 |
| 09:35:03 |
10.51 |
13 |
10025 |
买入 |
| 09:35:06 |
10.51 |
58 |
10083 |
卖出 |
| 09:35:09 |
10.5 |
268 |
10351 |
卖出 |
| 09:35:12 |
10.5 |
91 |
10442 |
买入 |
| 09:35:15 |
10.49 |
29 |
10471 |
卖出 |
| 09:35:18 |
10.48 |
254 |
10725 |
卖出 |
| 09:35:21 |
10.48 |
2 |
10727 |
买入 |
| 09:35:24 |
10.48 |
64 |
10791 |
买入 |
| 09:35:27 |
10.49 |
3 |
10794 |
买入 |
| 09:35:30 |
10.48 |
18 |
10812 |
卖出 |
| 09:35:33 |
10.49 |
5 |
10817 |
买入 |
| 09:35:36 |
10.48 |
168 |
10985 |
卖出 |
| 09:35:39 |
10.48 |
89 |
11074 |
卖出 |
| 09:35:42 |
10.48 |
7 |
11081 |
卖出 |
| 09:35:45 |
10.48 |
36 |
11117 |
卖出 |
| 09:35:48 |
10.48 |
1 |
11118 |
买入 |
| 09:35:54 |
10.48 |
6 |
11124 |
买入 |
| 09:35:57 |
10.48 |
8 |
11132 |
买入 |
| 09:36:00 |
10.47 |
602 |
11734 |
卖出 |
| 09:36:03 |
10.48 |
66 |
11800 |
买入 |
| 09:36:06 |
10.47 |
565 |
12365 |
卖出 |
| 09:36:09 |
10.46 |
15 |
12380 |
卖出 |
| 09:36:12 |
10.47 |
513 |
12893 |
买入 |
| 09:36:15 |
10.46 |
30 |
12923 |
卖出 |
| 09:36:18 |
10.46 |
28 |
12951 |
卖出 |
| 09:36:21 |
10.46 |
47 |
12998 |
卖出 |
| 09:36:24 |
10.45 |
528 |
13526 |
卖出 |
| 09:36:27 |
10.46 |
20 |
13546 |
买入 |
| 09:36:33 |
10.45 |
325 |
13871 |
卖出 |
| 09:36:36 |
10.48 |
63 |
13934 |
买入 |
| 09:36:42 |
10.46 |
15 |
13949 |
卖出 |
| 09:36:45 |
10.47 |
3 |
13952 |
买入 |
| 09:36:48 |
10.48 |
38 |
13990 |
买入 |
| 09:36:51 |
10.48 |
51 |
14041 |
买入 |
| 09:36:54 |
10.47 |
8 |
14049 |
卖出 |
| 09:36:57 |
10.48 |
55 |
14104 |
买入 |
| 09:37:00 |
10.47 |
35 |
14139 |
卖出 |
| 09:37:03 |
10.48 |
139 |
14278 |
买入 |
| 09:37:06 |
10.48 |
36 |
14314 |
买入 |
| 09:37:09 |
10.47 |
130 |
14444 |
卖出 |
| 09:37:12 |
10.48 |
76 |
14520 |
买入 |
| 09:37:15 |
10.49 |
3 |
14523 |
买入 |
| 09:37:21 |
10.48 |
16 |
14539 |
卖出 |
| 09:37:24 |
10.48 |
3 |
14542 |
买入 |
| 09:37:27 |
10.47 |
20 |
14562 |
卖出 |
| 09:37:30 |
10.49 |
5 |
14567 |
买入 |
| 09:37:36 |
10.48 |
29 |
14596 |
买入 |
| 09:37:45 |
10.48 |
8 |
14604 |
卖出 |
| 09:37:48 |
10.48 |
5 |
14609 |
卖出 |
| 09:37:51 |
10.48 |
39 |
14648 |
卖出 |
| 09:37:54 |
10.49 |
22 |
14670 |
买入 |
| 09:37:57 |
10.49 |
36 |
14706 |
卖出 |
| 09:38:00 |
10.49 |
2 |
14708 |
卖出 |
| 09:38:06 |
10.5 |
56 |
14764 |
买入 |
| 09:38:12 |
10.5 |
12 |
14776 |
买入 |
| 09:38:18 |
10.49 |
10 |
14786 |
卖出 |
| 09:38:24 |
10.5 |
4 |
14790 |
买入 |
| 09:38:27 |
10.5 |
30 |
14820 |
买入 |
| 09:38:30 |
10.5 |
10 |
14830 |
买入 |
| 09:38:33 |
10.5 |
75 |
14905 |
买入 |
| 09:38:36 |
10.5 |
63 |
14968 |
买入 |
| 09:38:39 |
10.5 |
12 |
14980 |
卖出 |
| 09:38:48 |
10.5 |
5 |
14985 |
卖出 |
| 09:38:51 |
10.51 |
3 |
14988 |
买入 |
| 09:38:54 |
10.51 |
160 |
15148 |
买入 |
| 09:38:57 |
10.51 |
78 |
15226 |
买入 |
| 09:39:00 |
10.51 |
49 |
15275 |
卖出 |
| 09:39:03 |
10.51 |
12 |
15287 |
卖出 |
| 09:39:06 |
10.52 |
1 |
15288 |
卖出 |
| 09:39:09 |
10.52 |
8 |
15296 |
卖出 |
| 09:39:15 |
10.52 |
27 |
15323 |
卖出 |
| 09:39:18 |
10.53 |
2 |
15325 |
买入 |
| 09:39:21 |
10.53 |
10 |
15335 |
买入 |
| 09:39:24 |
10.52 |
50 |
15385 |
卖出 |
| 09:39:27 |
10.52 |
1 |
15386 |
卖出 |
| 09:39:30 |
10.53 |
17 |
15403 |
买入 |
| 09:39:33 |
10.52 |
8 |
15411 |
卖出 |
| 09:39:42 |
10.53 |
22 |
15433 |
买入 |
| 09:39:45 |
10.52 |
2 |
15435 |
卖出 |
| 09:39:48 |
10.52 |
3 |
15438 |
卖出 |
| 09:39:54 |
10.53 |
5 |
15443 |
买入 |
| 09:39:57 |
10.53 |
2 |
15445 |
买入 |
| 09:40:00 |
10.52 |
98 |
15543 |
卖出 |
| 09:40:03 |
10.52 |
2 |
15545 |
买入 |
| 09:40:06 |
10.52 |
1 |
15546 |
卖出 |
| 09:40:09 |
10.52 |
1 |
15547 |
卖出 |
| 09:40:12 |
10.52 |
2 |
15549 |
卖出 |
| 09:40:15 |
10.54 |
238 |
15787 |
买入 |
| 09:40:21 |
10.53 |
21 |
15808 |
卖出 |
| 09:40:24 |
10.54 |
19 |
15827 |
买入 |
| 09:40:30 |
10.53 |
2 |
15829 |
卖出 |
| 09:40:33 |
10.51 |
515 |
16344 |
卖出 |
| 09:40:36 |
10.51 |
1 |
16345 |
卖出 |
| 09:40:42 |
10.51 |
6 |
16351 |
卖出 |
| 09:40:45 |
10.51 |
6 |
16357 |
卖出 |
| 09:40:48 |
10.51 |
8 |
16365 |
卖出 |
| 09:40:51 |
10.51 |
50 |
16415 |
卖出 |
| 09:40:57 |
10.52 |
1 |
16416 |
买入 |
| 09:41:00 |
10.51 |
17 |
16433 |
卖出 |
| 09:41:06 |
10.51 |
4 |
16437 |
买入 |
| 09:41:21 |
10.52 |
5 |
16442 |
买入 |
| 09:41:24 |
10.51 |
7 |
16449 |
卖出 |
| 09:41:27 |
10.53 |
345 |
16794 |
买入 |
| 09:41:30 |
10.53 |
45 |
16839 |
买入 |
| 09:41:33 |
10.53 |
61 |
16900 |
买入 |
| 09:41:36 |
10.53 |
91 |
16991 |
买入 |
| 09:41:39 |
10.53 |
23 |
17014 |
买入 |
| 09:41:42 |
10.53 |
13 |
17027 |
买入 |
| 09:41:45 |
10.54 |
22 |
17049 |
买入 |
| 09:41:48 |
10.53 |
5 |
17054 |
卖出 |
| 09:41:51 |
10.54 |
30 |
17084 |
买入 |
| 09:41:54 |
10.54 |
40 |
17124 |
买入 |
| 09:41:57 |
10.55 |
3 |
17127 |
买入 |
| 09:42:00 |
10.55 |
10 |
17137 |
买入 |
| 09:42:03 |
10.54 |
10 |
17147 |
卖出 |
| 09:42:06 |
10.55 |
69 |
17216 |
买入 |
| 09:42:09 |
10.55 |
1 |
17217 |
卖出 |
| 09:42:12 |
10.55 |
23 |
17240 |
卖出 |
| 09:42:15 |
10.54 |
33 |
17273 |
卖出 |
| 09:42:18 |
10.54 |
3 |
17276 |
卖出 |
| 09:42:21 |
10.56 |
54 |
17330 |
买入 |
| 09:42:24 |
10.55 |
1 |
17331 |
买入 |
| 09:42:27 |
10.55 |
2 |
17333 |
买入 |
| 09:42:30 |
10.57 |
25 |
17358 |
买入 |
| 09:42:33 |
10.55 |
16 |
17374 |
卖出 |
| 09:42:36 |
10.57 |
1 |
17375 |
买入 |
| 09:42:39 |
10.55 |
9 |
17384 |
卖出 |
| 09:42:42 |
10.56 |
2 |
17386 |
卖出 |
| 09:42:45 |
10.55 |
86 |
17472 |
卖出 |
| 09:42:48 |
10.56 |
2 |
17474 |
买入 |
| 09:42:51 |
10.55 |
16 |
17490 |
卖出 |
| 09:42:54 |
10.56 |
27 |
17517 |
买入 |
| 09:42:57 |
10.55 |
335 |
17852 |
卖出 |
| 09:43:00 |
10.55 |
60 |
17912 |
卖出 |
| 09:43:03 |
10.55 |
5 |
17917 |
卖出 |
| 09:43:06 |
10.55 |
38 |
17955 |
卖出 |
| 09:43:09 |
10.55 |
3 |
17958 |
卖出 |
| 09:43:12 |
10.56 |
13 |
17971 |
买入 |
| 09:43:18 |
10.55 |
13 |
17984 |
卖出 |
| 09:43:21 |
10.56 |
4 |
17988 |
买入 |
| 09:43:27 |
10.56 |
99 |
18087 |
买入 |
| 09:43:30 |
10.56 |
22 |
18109 |
卖出 |
| 09:43:33 |
10.56 |
3 |
18112 |
卖出 |
| 09:43:39 |
10.56 |
1 |
18113 |
卖出 |
| 09:43:42 |
10.57 |
20 |
18133 |
买入 |
| 09:43:45 |
10.57 |
5 |
18138 |
买入 |
| 09:43:48 |
10.56 |
8 |
18146 |
卖出 |
| 09:44:00 |
10.57 |
1 |
18147 |
买入 |
| 09:44:03 |
10.57 |
1 |
18148 |
买入 |
| 09:44:06 |
10.57 |
103 |
18251 |
买入 |
| 09:44:12 |
10.57 |
10 |
18261 |
买入 |
| 09:44:15 |
10.57 |
49 |
18310 |
卖出 |
| 09:44:18 |
10.57 |
7 |
18317 |
买入 |
| 09:44:21 |
10.56 |
40 |
18357 |
卖出 |
| 09:44:24 |
10.56 |
88 |
18445 |
卖出 |
| 09:44:27 |
10.55 |
67 |
18512 |
卖出 |