中顺洁柔[002511]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.13 |
2 |
2 |
集合竞价 |
| 09:15:09 |
13.01 |
83 |
83 |
集合竞价 |
| 09:15:18 |
13.01 |
91 |
91 |
集合竞价 |
| 09:15:36 |
13.01 |
91 |
91 |
集合竞价 |
| 09:17:51 |
13.01 |
105 |
105 |
集合竞价 |
| 09:18:00 |
13.12 |
384 |
384 |
集合竞价 |
| 09:18:18 |
13.01 |
107 |
107 |
集合竞价 |
| 09:18:27 |
13.01 |
117 |
117 |
集合竞价 |
| 09:18:45 |
13.01 |
130 |
130 |
集合竞价 |
| 09:19:03 |
13.01 |
130 |
130 |
集合竞价 |
| 09:20:09 |
13.01 |
136 |
136 |
集合竞价 |
| 09:20:27 |
13.01 |
141 |
141 |
集合竞价 |
| 09:20:36 |
13.01 |
146 |
146 |
集合竞价 |
| 09:20:45 |
13 |
152 |
152 |
集合竞价 |
| 09:20:54 |
12.95 |
228 |
228 |
集合竞价 |
| 09:21:30 |
12.95 |
238 |
238 |
集合竞价 |
| 09:21:39 |
12.95 |
238 |
238 |
集合竞价 |
| 09:22:15 |
12.95 |
238 |
238 |
集合竞价 |
| 09:22:24 |
12.95 |
238 |
238 |
集合竞价 |
| 09:22:33 |
12.95 |
238 |
238 |
集合竞价 |
| 09:22:42 |
12.95 |
238 |
238 |
集合竞价 |
| 09:22:51 |
12.95 |
238 |
238 |
集合竞价 |
| 09:23:09 |
12.95 |
238 |
238 |
集合竞价 |
| 09:23:18 |
12.95 |
238 |
238 |
集合竞价 |
| 09:23:27 |
12.95 |
263 |
263 |
集合竞价 |
| 09:23:36 |
12.96 |
265 |
265 |
集合竞价 |
| 09:23:54 |
12.96 |
310 |
310 |
集合竞价 |
| 09:24:03 |
12.96 |
327 |
327 |
集合竞价 |
| 09:24:30 |
12.97 |
327 |
327 |
集合竞价 |
| 09:24:39 |
12.97 |
356 |
356 |
集合竞价 |
| 09:24:48 |
12.97 |
392 |
392 |
集合竞价 |
| 09:24:57 |
12.97 |
478 |
478 |
集合竞价 |
| 09:25:00 |
13 |
509 |
987 |
买入 |
| 09:30:00 |
13 |
20 |
1007 |
买入 |
| 09:30:03 |
12.99 |
726 |
1733 |
卖出 |
| 09:30:06 |
12.98 |
54 |
1787 |
卖出 |
| 09:30:09 |
12.98 |
167 |
1954 |
买入 |
| 09:30:12 |
13 |
28 |
1982 |
买入 |
| 09:30:15 |
13 |
285 |
2267 |
卖出 |
| 09:30:18 |
13 |
98 |
2365 |
卖出 |
| 09:30:21 |
13 |
144 |
2509 |
买入 |
| 09:30:24 |
13.03 |
239 |
2748 |
买入 |
| 09:30:27 |
13.04 |
65 |
2813 |
买入 |
| 09:30:30 |
13.05 |
55 |
2868 |
买入 |
| 09:30:33 |
13.08 |
37 |
2905 |
买入 |
| 09:30:36 |
13.09 |
132 |
3037 |
买入 |
| 09:30:39 |
13.1 |
85 |
3122 |
买入 |
| 09:30:42 |
13.13 |
220 |
3342 |
买入 |
| 09:30:45 |
13.14 |
81 |
3423 |
买入 |
| 09:30:48 |
13.13 |
60 |
3483 |
卖出 |
| 09:30:51 |
13.13 |
153 |
3636 |
卖出 |
| 09:30:54 |
13.13 |
80 |
3716 |
卖出 |
| 09:30:57 |
13.11 |
205 |
3921 |
卖出 |
| 09:31:00 |
13.13 |
42 |
3963 |
买入 |
| 09:31:03 |
13.1 |
37 |
4000 |
卖出 |
| 09:31:06 |
13.1 |
163 |
4163 |
买入 |
| 09:31:09 |
13.06 |
49 |
4212 |
卖出 |
| 09:31:12 |
13.05 |
39 |
4251 |
卖出 |
| 09:31:15 |
13.06 |
37 |
4288 |
买入 |
| 09:31:18 |
13.05 |
42 |
4330 |
卖出 |
| 09:31:21 |
13.05 |
18 |
4348 |
卖出 |
| 09:31:24 |
13.05 |
61 |
4409 |
卖出 |
| 09:31:27 |
13.03 |
28 |
4437 |
卖出 |
| 09:31:30 |
13.05 |
68 |
4505 |
买入 |
| 09:31:33 |
13.01 |
150 |
4655 |
卖出 |
| 09:31:36 |
13.01 |
41 |
4696 |
卖出 |
| 09:31:39 |
13 |
47 |
4743 |
卖出 |
| 09:31:42 |
13.01 |
42 |
4785 |
买入 |
| 09:31:45 |
13.01 |
60 |
4845 |
卖出 |
| 09:31:48 |
13.01 |
150 |
4995 |
卖出 |
| 09:31:51 |
13.04 |
13 |
5008 |
买入 |
| 09:31:54 |
13.04 |
70 |
5078 |
买入 |
| 09:31:57 |
13.01 |
25 |
5103 |
卖出 |
| 09:32:00 |
13.01 |
37 |
5140 |
卖出 |
| 09:32:03 |
13.02 |
70 |
5210 |
买入 |
| 09:32:06 |
13.02 |
70 |
5280 |
买入 |
| 09:32:09 |
13 |
465 |
5745 |
卖出 |
| 09:32:12 |
13.03 |
21 |
5766 |
买入 |
| 09:32:15 |
13.05 |
9 |
5775 |
买入 |
| 09:32:18 |
13.05 |
33 |
5808 |
买入 |
| 09:32:21 |
13.05 |
9 |
5817 |
买入 |
| 09:32:24 |
13.1 |
49 |
5866 |
买入 |
| 09:32:27 |
13.09 |
55 |
5921 |
买入 |
| 09:32:30 |
13.1 |
31 |
5952 |
买入 |
| 09:32:33 |
13.08 |
45 |
5997 |
卖出 |
| 09:32:36 |
13.1 |
55 |
6052 |
买入 |
| 09:32:39 |
13.1 |
221 |
6273 |
买入 |
| 09:32:42 |
13.11 |
2 |
6275 |
买入 |
| 09:32:45 |
13.08 |
306 |
6581 |
卖出 |
| 09:32:48 |
13.12 |
32 |
6613 |
买入 |
| 09:32:51 |
13.12 |
11 |
6624 |
卖出 |
| 09:32:54 |
13.12 |
9 |
6633 |
卖出 |
| 09:32:57 |
13.13 |
15 |
6648 |
买入 |
| 09:33:00 |
13.14 |
91 |
6739 |
买入 |
| 09:33:03 |
13.13 |
88 |
6827 |
卖出 |
| 09:33:06 |
13.13 |
95 |
6922 |
卖出 |
| 09:33:09 |
13.13 |
62 |
6984 |
卖出 |
| 09:33:12 |
13.09 |
8 |
6992 |
卖出 |
| 09:33:15 |
13.12 |
10 |
7002 |
买入 |
| 09:33:18 |
13.09 |
33 |
7035 |
卖出 |
| 09:33:21 |
13.08 |
107 |
7142 |
卖出 |
| 09:33:24 |
13.09 |
46 |
7188 |
买入 |
| 09:33:27 |
13.09 |
46 |
7234 |
买入 |
| 09:33:30 |
13.09 |
81 |
7315 |
买入 |
| 09:33:33 |
13.08 |
141 |
7456 |
卖出 |
| 09:33:36 |
13.08 |
68 |
7524 |
买入 |
| 09:33:39 |
13.11 |
304 |
7828 |
买入 |
| 09:33:42 |
13.14 |
9 |
7837 |
买入 |
| 09:33:45 |
13.13 |
4 |
7841 |
卖出 |
| 09:33:48 |
13.12 |
2 |
7843 |
卖出 |
| 09:33:51 |
13.12 |
28 |
7871 |
买入 |
| 09:33:54 |
13.12 |
88 |
7959 |
买入 |
| 09:33:57 |
13.12 |
34 |
7993 |
买入 |
| 09:34:00 |
13.11 |
2 |
7995 |
卖出 |
| 09:34:03 |
13.09 |
42 |
8037 |
卖出 |
| 09:34:06 |
13.09 |
31 |
8068 |
卖出 |
| 09:34:09 |
13.08 |
46 |
8114 |
卖出 |
| 09:34:12 |
13.09 |
32 |
8146 |
买入 |
| 09:34:15 |
13.08 |
55 |
8201 |
卖出 |
| 09:34:18 |
13.08 |
103 |
8304 |
卖出 |
| 09:34:21 |
13.06 |
573 |
8877 |
卖出 |
| 09:34:24 |
13.06 |
49 |
8926 |
卖出 |
| 09:34:27 |
13.05 |
76 |
9002 |
卖出 |
| 09:34:30 |
13.02 |
32 |
9034 |
卖出 |
| 09:34:33 |
13.02 |
58 |
9092 |
卖出 |
| 09:34:36 |
13.01 |
8 |
9100 |
卖出 |
| 09:34:39 |
13.02 |
92 |
9192 |
买入 |
| 09:34:42 |
13.02 |
39 |
9231 |
买入 |
| 09:34:45 |
13.03 |
119 |
9350 |
买入 |
| 09:34:48 |
13.01 |
36 |
9386 |
卖出 |
| 09:34:51 |
13.01 |
54 |
9440 |
卖出 |
| 09:34:54 |
13.01 |
42 |
9482 |
买入 |
| 09:34:57 |
13.01 |
252 |
9734 |
买入 |
| 09:35:00 |
13.01 |
285 |
10019 |
买入 |
| 09:35:03 |
13.01 |
120 |
10139 |
买入 |
| 09:35:06 |
12.99 |
536 |
10675 |
卖出 |
| 09:35:09 |
13 |
17 |
10692 |
买入 |
| 09:35:12 |
12.99 |
6 |
10698 |
卖出 |
| 09:35:15 |
12.97 |
124 |
10822 |
卖出 |
| 09:35:18 |
12.98 |
92 |
10914 |
买入 |
| 09:35:21 |
12.96 |
37 |
10951 |
卖出 |
| 09:35:24 |
12.97 |
23 |
10974 |
买入 |
| 09:35:27 |
12.96 |
300 |
11274 |
卖出 |
| 09:35:30 |
12.96 |
11 |
11285 |
卖出 |
| 09:35:33 |
12.99 |
83 |
11368 |
买入 |
| 09:35:36 |
13 |
33 |
11401 |
买入 |
| 09:35:39 |
13 |
143 |
11544 |
买入 |
| 09:35:42 |
13.02 |
135 |
11679 |
买入 |
| 09:35:45 |
12.97 |
156 |
11835 |
卖出 |
| 09:35:48 |
13.03 |
8 |
11843 |
买入 |
| 09:35:51 |
13.02 |
2 |
11845 |
卖出 |
| 09:35:54 |
13.01 |
232 |
12077 |
卖出 |
| 09:35:57 |
13.01 |
3 |
12080 |
买入 |
| 09:36:00 |
13.01 |
6 |
12086 |
买入 |
| 09:36:03 |
13 |
33 |
12119 |
卖出 |
| 09:36:06 |
13.01 |
2 |
12121 |
买入 |
| 09:36:09 |
13.02 |
56 |
12177 |
买入 |
| 09:36:12 |
13.04 |
42 |
12219 |
买入 |
| 09:36:15 |
13.04 |
9 |
12228 |
买入 |
| 09:36:18 |
13.04 |
26 |
12254 |
买入 |
| 09:36:21 |
13.06 |
30 |
12284 |
买入 |
| 09:36:24 |
13.04 |
2 |
12286 |
卖出 |
| 09:36:27 |
13.06 |
115 |
12401 |
买入 |
| 09:36:33 |
13.06 |
3 |
12404 |
买入 |
| 09:36:36 |
13.06 |
120 |
12524 |
卖出 |
| 09:36:39 |
13.06 |
80 |
12604 |
卖出 |
| 09:36:42 |
13.04 |
12 |
12616 |
卖出 |
| 09:36:45 |
13.05 |
21 |
12637 |
买入 |
| 09:36:48 |
13.04 |
18 |
12655 |
卖出 |
| 09:36:51 |
13.05 |
13 |
12668 |
买入 |
| 09:36:54 |
13.04 |
21 |
12689 |
卖出 |
| 09:36:57 |
13.05 |
4 |
12693 |
买入 |
| 09:37:00 |
13.04 |
35 |
12728 |
卖出 |
| 09:37:03 |
13.03 |
2 |
12730 |
卖出 |
| 09:37:06 |
13.03 |
9 |
12739 |
卖出 |
| 09:37:09 |
13.03 |
22 |
12761 |
卖出 |
| 09:37:12 |
13.03 |
21 |
12782 |
卖出 |
| 09:37:15 |
13.03 |
13 |
12795 |
买入 |
| 09:37:18 |
13.03 |
22 |
12817 |
卖出 |
| 09:37:21 |
13.03 |
91 |
12908 |
卖出 |
| 09:37:24 |
13.04 |
14 |
12922 |
买入 |
| 09:37:27 |
13.04 |
3 |
12925 |
卖出 |
| 09:37:30 |
13.05 |
8 |
12933 |
买入 |
| 09:37:33 |
13.03 |
70 |
13003 |
卖出 |
| 09:37:36 |
13.03 |
10 |
13013 |
卖出 |
| 09:37:39 |
13.03 |
14 |
13027 |
卖出 |
| 09:37:42 |
13.03 |
28 |
13055 |
卖出 |
| 09:37:45 |
13.02 |
24 |
13079 |
卖出 |
| 09:37:48 |
13.02 |
178 |
13257 |
卖出 |
| 09:37:51 |
13.03 |
5 |
13262 |
买入 |
| 09:37:54 |
13.03 |
37 |
13299 |
卖出 |
| 09:37:57 |
13.02 |
6 |
13305 |
卖出 |
| 09:38:00 |
13.03 |
6 |
13311 |
买入 |
| 09:38:03 |
13.02 |
17 |
13328 |
卖出 |
| 09:38:06 |
13.03 |
19 |
13347 |
买入 |
| 09:38:09 |
13.02 |
41 |
13388 |
卖出 |
| 09:38:15 |
13.02 |
2 |
13390 |
买入 |
| 09:38:18 |
13.02 |
1 |
13391 |
买入 |
| 09:38:27 |
13.01 |
94 |
13485 |
卖出 |
| 09:38:30 |
13.01 |
27 |
13512 |
卖出 |
| 09:38:33 |
13.03 |
12 |
13524 |
买入 |
| 09:38:36 |
13.02 |
9 |
13533 |
卖出 |
| 09:38:39 |
13.02 |
3 |
13536 |
卖出 |
| 09:38:42 |
13.02 |
22 |
13558 |
卖出 |
| 09:38:45 |
13.01 |
108 |
13666 |
卖出 |
| 09:38:48 |
13.02 |
42 |
13708 |
买入 |
| 09:38:51 |
13.01 |
11 |
13719 |
卖出 |
| 09:38:54 |
13.01 |
5 |
13724 |
卖出 |
| 09:38:57 |
13.01 |
12 |
13736 |
卖出 |
| 09:39:00 |
13.01 |
96 |
13832 |
卖出 |
| 09:39:03 |
13.01 |
10 |
13842 |
卖出 |
| 09:39:06 |
13.01 |
22 |
13864 |
卖出 |
| 09:39:09 |
13 |
19 |
13883 |
卖出 |
| 09:39:12 |
13 |
146 |
14029 |
卖出 |
| 09:39:15 |
12.99 |
119 |
14148 |
卖出 |
| 09:39:18 |
12.99 |
36 |
14184 |
卖出 |
| 09:39:21 |
13 |
511 |
14695 |
买入 |
| 09:39:27 |
12.98 |
4 |
14699 |
卖出 |
| 09:39:33 |
12.98 |
22 |
14721 |
卖出 |
| 09:39:36 |
12.99 |
6 |
14727 |
买入 |
| 09:39:39 |
12.98 |
6 |
14733 |
卖出 |
| 09:39:42 |
12.99 |
45 |
14778 |
买入 |
| 09:39:45 |
12.98 |
23 |
14801 |
卖出 |
| 09:39:48 |
12.99 |
5 |
14806 |
买入 |
| 09:39:51 |
12.98 |
17 |
14823 |
卖出 |
| 09:39:54 |
12.99 |
5 |
14828 |
买入 |
| 09:39:57 |
12.98 |
4 |
14832 |
卖出 |
| 09:40:00 |
12.99 |
4 |
14836 |
买入 |
| 09:40:03 |
12.99 |
54 |
14890 |
买入 |
| 09:40:06 |
12.99 |
2 |
14892 |
买入 |
| 09:40:09 |
13 |
8 |
14900 |
买入 |
| 09:40:12 |
13.01 |
66 |
14966 |
买入 |
| 09:40:15 |
13.01 |
12 |
14978 |
买入 |
| 09:40:18 |
13.01 |
26 |
15004 |
买入 |
| 09:40:21 |
13.01 |
38 |
15042 |
买入 |
| 09:40:24 |
13.02 |
42 |
15084 |
买入 |
| 09:40:27 |
13.03 |
42 |
15126 |
买入 |
| 09:40:30 |
13.03 |
50 |
15176 |
买入 |
| 09:40:33 |
13.03 |
9 |
15185 |
买入 |
| 09:40:36 |
13.03 |
2 |
15187 |
卖出 |
| 09:40:45 |
13.05 |
96 |
15283 |
买入 |
| 09:40:48 |
13.05 |
11 |
15294 |
卖出 |
| 09:40:51 |
13.05 |
9 |
15303 |
卖出 |
| 09:40:54 |
13.04 |
6 |
15309 |
卖出 |
| 09:40:57 |
13.04 |
14 |
15323 |
卖出 |
| 09:41:00 |
13.03 |
22 |
15345 |
卖出 |
| 09:41:03 |
13.03 |
56 |
15401 |
卖出 |
| 09:41:06 |
13.03 |
56 |
15457 |
卖出 |
| 09:41:09 |
13.03 |
42 |
15499 |
卖出 |
| 09:41:12 |
13.04 |
10 |
15509 |
买入 |
| 09:41:15 |
13.03 |
26 |
15535 |
卖出 |
| 09:41:18 |
13.04 |
27 |
15562 |
买入 |
| 09:41:21 |
13.04 |
7 |
15569 |
买入 |
| 09:41:24 |
13.04 |
9 |
15578 |
卖出 |
| 09:41:27 |
13.04 |
1 |
15579 |
买入 |
| 09:41:33 |
13.04 |
15 |
15594 |
买入 |
| 09:41:36 |
13.04 |
3 |
15597 |
买入 |
| 09:41:39 |
13.03 |
21 |
15618 |
卖出 |
| 09:41:42 |
13.03 |
22 |
15640 |
卖出 |
| 09:41:45 |
13.02 |
38 |
15678 |
卖出 |
| 09:41:48 |
13.02 |
8 |
15686 |
卖出 |
| 09:41:51 |
13.02 |
37 |
15723 |
卖出 |
| 09:41:54 |
13.01 |
10 |
15733 |
卖出 |
| 09:41:57 |
13.01 |
19 |
15752 |
卖出 |
| 09:42:00 |
13.01 |
68 |
15820 |
卖出 |
| 09:42:03 |
13.01 |
30 |
15850 |
卖出 |
| 09:42:06 |
13.01 |
25 |
15875 |
卖出 |
| 09:42:09 |
13 |
36 |
15911 |
卖出 |
| 09:42:12 |
13 |
59 |
15970 |
卖出 |
| 09:42:15 |
12.98 |
1559 |
17529 |
卖出 |
| 09:42:18 |
12.94 |
247 |
17776 |
卖出 |
| 09:42:21 |
12.94 |
125 |
17901 |
卖出 |
| 09:42:27 |
12.96 |
17 |
17918 |
卖出 |
| 09:42:30 |
12.98 |
69 |
17987 |
买入 |
| 09:42:36 |
12.98 |
1 |
17988 |
卖出 |
| 09:42:42 |
12.98 |
47 |
18035 |
卖出 |
| 09:42:45 |
12.96 |
13 |
18048 |
卖出 |
| 09:42:48 |
12.98 |
21 |
18069 |
买入 |
| 09:42:51 |
12.96 |
44 |
18113 |
卖出 |
| 09:42:54 |
12.99 |
99 |
18212 |
买入 |
| 09:42:57 |
12.98 |
46 |
18258 |
卖出 |
| 09:43:00 |
13 |
45 |
18303 |
买入 |
| 09:43:03 |
12.99 |
5 |
18308 |
卖出 |
| 09:43:06 |
12.98 |
6 |
18314 |
卖出 |
| 09:43:12 |
12.98 |
60 |
18374 |
卖出 |
| 09:43:15 |
12.98 |
51 |
18425 |
卖出 |
| 09:43:18 |
12.99 |
10 |
18435 |
买入 |
| 09:43:24 |
13 |
10 |
18445 |
买入 |
| 09:43:33 |
12.99 |
14 |
18459 |
卖出 |
| 09:43:36 |
12.99 |
28 |
18487 |
卖出 |
| 09:43:39 |
13 |
10 |
18497 |
买入 |
| 09:43:42 |
13 |
35 |
18532 |
买入 |
| 09:43:45 |
13 |
30 |
18562 |
卖出 |
| 09:43:48 |
13 |
64 |
18626 |
卖出 |
| 09:43:51 |
13 |
138 |
18764 |
买入 |
| 09:43:54 |
13.02 |
46 |
18810 |
买入 |
| 09:43:57 |
13.02 |
16 |
18826 |
卖出 |
| 09:44:00 |
13.02 |
56 |
18882 |
卖出 |
| 09:44:03 |
13.02 |
9 |
18891 |
卖出 |
| 09:44:06 |
13.02 |
5 |
18896 |
卖出 |