中顺洁柔[002511]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.35 |
22 |
22 |
集合竞价 |
| 09:15:09 |
9.36 |
70 |
70 |
集合竞价 |
| 09:16:03 |
9.36 |
67 |
67 |
集合竞价 |
| 09:16:12 |
9.36 |
67 |
67 |
集合竞价 |
| 09:16:57 |
9.36 |
75 |
75 |
集合竞价 |
| 09:18:36 |
9.36 |
75 |
75 |
集合竞价 |
| 09:18:54 |
9.36 |
77 |
77 |
集合竞价 |
| 09:19:12 |
9.36 |
87 |
87 |
集合竞价 |
| 09:19:30 |
9.36 |
77 |
77 |
集合竞价 |
| 09:19:57 |
9.36 |
77 |
77 |
集合竞价 |
| 09:20:00 |
9.36 |
77 |
77 |
集合竞价 |
| 09:20:09 |
9.36 |
77 |
77 |
集合竞价 |
| 09:20:18 |
9.36 |
77 |
77 |
集合竞价 |
| 09:20:45 |
9.36 |
82 |
82 |
集合竞价 |
| 09:21:03 |
9.36 |
85 |
85 |
集合竞价 |
| 09:21:12 |
9.36 |
139 |
139 |
集合竞价 |
| 09:21:30 |
9.36 |
140 |
140 |
集合竞价 |
| 09:22:15 |
9.36 |
141 |
141 |
集合竞价 |
| 09:22:24 |
9.35 |
164 |
164 |
集合竞价 |
| 09:22:42 |
9.35 |
164 |
164 |
集合竞价 |
| 09:22:51 |
9.35 |
190 |
190 |
集合竞价 |
| 09:23:00 |
9.35 |
196 |
196 |
集合竞价 |
| 09:23:09 |
9.35 |
196 |
196 |
集合竞价 |
| 09:23:18 |
9.35 |
197 |
197 |
集合竞价 |
| 09:23:27 |
9.35 |
208 |
208 |
集合竞价 |
| 09:23:36 |
9.35 |
208 |
208 |
集合竞价 |
| 09:23:54 |
9.35 |
208 |
208 |
集合竞价 |
| 09:24:03 |
9.35 |
209 |
209 |
集合竞价 |
| 09:24:21 |
9.35 |
215 |
215 |
集合竞价 |
| 09:24:30 |
9.36 |
224 |
224 |
集合竞价 |
| 09:24:39 |
9.36 |
224 |
224 |
集合竞价 |
| 09:24:48 |
9.35 |
249 |
249 |
集合竞价 |
| 09:24:57 |
9.35 |
274 |
274 |
集合竞价 |
| 09:25:00 |
9.35 |
318 |
592 |
买入 |
| 09:30:00 |
9.34 |
100 |
692 |
卖出 |
| 09:30:03 |
9.31 |
1314 |
2006 |
卖出 |
| 09:30:06 |
9.33 |
139 |
2145 |
卖出 |
| 09:30:09 |
9.3 |
59 |
2204 |
卖出 |
| 09:30:12 |
9.29 |
55 |
2259 |
卖出 |
| 09:30:15 |
9.28 |
131 |
2390 |
卖出 |
| 09:30:18 |
9.28 |
111 |
2501 |
买入 |
| 09:30:21 |
9.29 |
71 |
2572 |
买入 |
| 09:30:24 |
9.3 |
22 |
2594 |
买入 |
| 09:30:33 |
9.32 |
7 |
2601 |
买入 |
| 09:30:36 |
9.31 |
24 |
2625 |
卖出 |
| 09:30:39 |
9.31 |
24 |
2649 |
买入 |
| 09:30:42 |
9.3 |
34 |
2683 |
卖出 |
| 09:30:45 |
9.31 |
210 |
2893 |
买入 |
| 09:30:48 |
9.31 |
32 |
2925 |
买入 |
| 09:30:51 |
9.3 |
47 |
2972 |
卖出 |
| 09:30:54 |
9.32 |
1 |
2973 |
买入 |
| 09:30:57 |
9.32 |
55 |
3028 |
买入 |
| 09:31:00 |
9.31 |
33 |
3061 |
卖出 |
| 09:31:03 |
9.31 |
57 |
3118 |
买入 |
| 09:31:06 |
9.31 |
33 |
3151 |
买入 |
| 09:31:09 |
9.31 |
121 |
3272 |
买入 |
| 09:31:12 |
9.31 |
62 |
3334 |
买入 |
| 09:31:15 |
9.31 |
21 |
3355 |
卖出 |
| 09:31:18 |
9.31 |
37 |
3392 |
卖出 |
| 09:31:21 |
9.31 |
30 |
3422 |
卖出 |
| 09:31:24 |
9.31 |
11 |
3433 |
买入 |
| 09:31:27 |
9.31 |
1 |
3434 |
卖出 |
| 09:31:30 |
9.31 |
29 |
3463 |
卖出 |
| 09:31:33 |
9.3 |
3 |
3466 |
卖出 |
| 09:31:36 |
9.3 |
25 |
3491 |
卖出 |
| 09:31:42 |
9.29 |
53 |
3544 |
卖出 |
| 09:31:45 |
9.28 |
35 |
3579 |
卖出 |
| 09:31:48 |
9.29 |
98 |
3677 |
买入 |
| 09:31:51 |
9.29 |
357 |
4034 |
卖出 |
| 09:31:54 |
9.27 |
17 |
4051 |
卖出 |
| 09:31:57 |
9.27 |
14 |
4065 |
买入 |
| 09:32:00 |
9.25 |
12 |
4077 |
卖出 |
| 09:32:03 |
9.25 |
48 |
4125 |
卖出 |
| 09:32:06 |
9.24 |
184 |
4309 |
卖出 |
| 09:32:09 |
9.24 |
48 |
4357 |
买入 |
| 09:32:12 |
9.24 |
57 |
4414 |
买入 |
| 09:32:15 |
9.24 |
25 |
4439 |
卖出 |
| 09:32:18 |
9.24 |
216 |
4655 |
卖出 |
| 09:32:21 |
9.24 |
20 |
4675 |
卖出 |
| 09:32:24 |
9.25 |
62 |
4737 |
买入 |
| 09:32:27 |
9.24 |
15 |
4752 |
卖出 |
| 09:32:30 |
9.24 |
68 |
4820 |
卖出 |
| 09:32:33 |
9.24 |
9 |
4829 |
卖出 |
| 09:32:36 |
9.24 |
13 |
4842 |
买入 |
| 09:32:39 |
9.24 |
24 |
4866 |
买入 |
| 09:32:42 |
9.23 |
36 |
4902 |
卖出 |
| 09:32:48 |
9.23 |
22 |
4924 |
卖出 |
| 09:32:51 |
9.24 |
27 |
4951 |
卖出 |
| 09:32:54 |
9.23 |
15 |
4966 |
卖出 |
| 09:32:57 |
9.24 |
40 |
5006 |
买入 |
| 09:33:00 |
9.24 |
98 |
5104 |
卖出 |
| 09:33:03 |
9.23 |
13 |
5117 |
卖出 |
| 09:33:06 |
9.23 |
53 |
5170 |
卖出 |
| 09:33:09 |
9.24 |
60 |
5230 |
买入 |
| 09:33:12 |
9.24 |
148 |
5378 |
卖出 |
| 09:33:15 |
9.25 |
16 |
5394 |
买入 |
| 09:33:21 |
9.24 |
44 |
5438 |
卖出 |
| 09:33:24 |
9.24 |
11 |
5449 |
卖出 |
| 09:33:27 |
9.24 |
119 |
5568 |
卖出 |
| 09:33:30 |
9.23 |
125 |
5693 |
卖出 |
| 09:33:33 |
9.23 |
124 |
5817 |
卖出 |
| 09:33:36 |
9.22 |
16 |
5833 |
卖出 |
| 09:33:39 |
9.23 |
5 |
5838 |
买入 |
| 09:33:42 |
9.22 |
80 |
5918 |
卖出 |
| 09:33:45 |
9.23 |
63 |
5981 |
买入 |
| 09:33:48 |
9.23 |
115 |
6096 |
买入 |
| 09:33:51 |
9.23 |
25 |
6121 |
买入 |
| 09:33:57 |
9.23 |
85 |
6206 |
买入 |
| 09:34:00 |
9.22 |
28 |
6234 |
卖出 |
| 09:34:03 |
9.21 |
88 |
6322 |
卖出 |
| 09:34:06 |
9.22 |
59 |
6381 |
买入 |
| 09:34:09 |
9.22 |
70 |
6451 |
买入 |
| 09:34:12 |
9.22 |
362 |
6813 |
买入 |
| 09:34:15 |
9.22 |
78 |
6891 |
卖出 |
| 09:34:18 |
9.22 |
175 |
7066 |
卖出 |
| 09:34:21 |
9.23 |
39 |
7105 |
买入 |
| 09:34:24 |
9.23 |
3 |
7108 |
买入 |
| 09:34:27 |
9.22 |
35 |
7143 |
卖出 |
| 09:34:30 |
9.23 |
26 |
7169 |
买入 |
| 09:34:33 |
9.24 |
3 |
7172 |
买入 |
| 09:34:36 |
9.24 |
43 |
7215 |
买入 |
| 09:34:42 |
9.23 |
4 |
7219 |
卖出 |
| 09:34:45 |
9.24 |
111 |
7330 |
买入 |
| 09:34:48 |
9.24 |
6 |
7336 |
买入 |
| 09:34:51 |
9.24 |
39 |
7375 |
买入 |
| 09:34:54 |
9.24 |
67 |
7442 |
卖出 |
| 09:34:57 |
9.24 |
160 |
7602 |
买入 |
| 09:35:00 |
9.25 |
76 |
7678 |
买入 |
| 09:35:03 |
9.25 |
16 |
7694 |
卖出 |
| 09:35:12 |
9.26 |
22 |
7716 |
买入 |
| 09:35:15 |
9.26 |
6 |
7722 |
卖出 |
| 09:35:21 |
9.27 |
7 |
7729 |
买入 |
| 09:35:24 |
9.27 |
5 |
7734 |
买入 |
| 09:35:27 |
9.27 |
25 |
7759 |
买入 |
| 09:35:30 |
9.28 |
10 |
7769 |
买入 |
| 09:35:33 |
9.27 |
59 |
7828 |
卖出 |
| 09:35:36 |
9.27 |
70 |
7898 |
卖出 |
| 09:35:39 |
9.28 |
12 |
7910 |
买入 |
| 09:35:42 |
9.28 |
6 |
7916 |
买入 |
| 09:35:45 |
9.29 |
14 |
7930 |
买入 |
| 09:35:48 |
9.28 |
90 |
8020 |
卖出 |
| 09:35:51 |
9.28 |
2 |
8022 |
卖出 |
| 09:35:54 |
9.28 |
9 |
8031 |
卖出 |
| 09:35:57 |
9.28 |
15 |
8046 |
卖出 |
| 09:36:00 |
9.3 |
26 |
8072 |
买入 |
| 09:36:03 |
9.29 |
1 |
8073 |
买入 |
| 09:36:06 |
9.29 |
8 |
8081 |
买入 |
| 09:36:09 |
9.29 |
47 |
8128 |
买入 |
| 09:36:12 |
9.29 |
20 |
8148 |
买入 |
| 09:36:15 |
9.3 |
119 |
8267 |
买入 |
| 09:36:18 |
9.31 |
454 |
8721 |
买入 |
| 09:36:21 |
9.32 |
80 |
8801 |
买入 |
| 09:36:24 |
9.32 |
3 |
8804 |
买入 |
| 09:36:27 |
9.32 |
22 |
8826 |
买入 |
| 09:36:30 |
9.31 |
36 |
8862 |
卖出 |
| 09:36:33 |
9.32 |
26 |
8888 |
买入 |
| 09:36:36 |
9.31 |
40 |
8928 |
卖出 |
| 09:36:39 |
9.31 |
82 |
9010 |
卖出 |
| 09:36:42 |
9.31 |
1 |
9011 |
卖出 |
| 09:36:45 |
9.31 |
5 |
9016 |
卖出 |
| 09:36:51 |
9.31 |
72 |
9088 |
卖出 |
| 09:36:57 |
9.31 |
1 |
9089 |
卖出 |
| 09:37:00 |
9.32 |
12 |
9101 |
买入 |
| 09:37:03 |
9.32 |
54 |
9155 |
买入 |
| 09:37:06 |
9.32 |
59 |
9214 |
买入 |
| 09:37:09 |
9.33 |
22 |
9236 |
买入 |
| 09:37:12 |
9.32 |
2 |
9238 |
卖出 |
| 09:37:15 |
9.32 |
11 |
9249 |
卖出 |
| 09:37:18 |
9.33 |
1 |
9250 |
买入 |
| 09:37:21 |
9.33 |
2 |
9252 |
买入 |
| 09:37:24 |
9.32 |
20 |
9272 |
卖出 |
| 09:37:27 |
9.32 |
8 |
9280 |
卖出 |
| 09:37:30 |
9.32 |
46 |
9326 |
卖出 |
| 09:37:33 |
9.33 |
22 |
9348 |
买入 |
| 09:37:36 |
9.33 |
5 |
9353 |
买入 |
| 09:37:42 |
9.32 |
14 |
9367 |
卖出 |
| 09:37:45 |
9.32 |
17 |
9384 |
卖出 |
| 09:37:48 |
9.32 |
10 |
9394 |
卖出 |
| 09:37:51 |
9.32 |
11 |
9405 |
买入 |
| 09:37:54 |
9.32 |
27 |
9432 |
买入 |
| 09:37:57 |
9.32 |
17 |
9449 |
买入 |
| 09:38:00 |
9.32 |
34 |
9483 |
卖出 |
| 09:38:03 |
9.32 |
25 |
9508 |
卖出 |
| 09:38:06 |
9.31 |
11 |
9519 |
卖出 |
| 09:38:15 |
9.34 |
67 |
9586 |
买入 |
| 09:38:21 |
9.35 |
11 |
9597 |
买入 |
| 09:38:24 |
9.35 |
1 |
9598 |
买入 |
| 09:38:27 |
9.34 |
8 |
9606 |
卖出 |
| 09:38:30 |
9.33 |
260 |
9866 |
卖出 |
| 09:38:33 |
9.33 |
1 |
9867 |
卖出 |
| 09:38:36 |
9.34 |
31 |
9898 |
买入 |
| 09:38:39 |
9.34 |
3 |
9901 |
买入 |
| 09:38:42 |
9.33 |
51 |
9952 |
卖出 |
| 09:38:45 |
9.32 |
1 |
9953 |
卖出 |
| 09:38:48 |
9.32 |
5 |
9958 |
卖出 |
| 09:38:57 |
9.33 |
1 |
9959 |
买入 |
| 09:39:00 |
9.32 |
10 |
9969 |
卖出 |
| 09:39:03 |
9.32 |
12 |
9981 |
卖出 |
| 09:39:06 |
9.32 |
11 |
9992 |
卖出 |
| 09:39:12 |
9.32 |
108 |
10100 |
卖出 |
| 09:39:15 |
9.32 |
21 |
10121 |
买入 |
| 09:39:21 |
9.32 |
11 |
10132 |
买入 |
| 09:39:27 |
9.32 |
4 |
10136 |
买入 |
| 09:39:30 |
9.31 |
7 |
10143 |
卖出 |
| 09:39:33 |
9.32 |
1 |
10144 |
买入 |
| 09:39:36 |
9.31 |
604 |
10748 |
卖出 |
| 09:39:39 |
9.31 |
51 |
10799 |
卖出 |
| 09:39:42 |
9.3 |
112 |
10911 |
卖出 |
| 09:39:45 |
9.29 |
24 |
10935 |
卖出 |
| 09:39:48 |
9.3 |
55 |
10990 |
买入 |
| 09:39:51 |
9.29 |
39 |
11029 |
卖出 |
| 09:39:54 |
9.29 |
68 |
11097 |
卖出 |
| 09:39:57 |
9.29 |
56 |
11153 |
卖出 |
| 09:40:00 |
9.29 |
40 |
11193 |
买入 |
| 09:40:03 |
9.28 |
92 |
11285 |
卖出 |
| 09:40:06 |
9.28 |
97 |
11382 |
卖出 |
| 09:40:09 |
9.27 |
80 |
11462 |
卖出 |
| 09:40:12 |
9.28 |
31 |
11493 |
买入 |
| 09:40:15 |
9.28 |
54 |
11547 |
买入 |
| 09:40:18 |
9.27 |
42 |
11589 |
卖出 |
| 09:40:21 |
9.28 |
26 |
11615 |
买入 |
| 09:40:24 |
9.28 |
18 |
11633 |
买入 |
| 09:40:27 |
9.27 |
7 |
11640 |
卖出 |
| 09:40:30 |
9.26 |
22 |
11662 |
卖出 |
| 09:40:33 |
9.27 |
5 |
11667 |
卖出 |
| 09:40:39 |
9.28 |
3 |
11670 |
买入 |
| 09:40:45 |
9.27 |
31 |
11701 |
卖出 |
| 09:40:48 |
9.27 |
18 |
11719 |
卖出 |
| 09:40:51 |
9.27 |
29 |
11748 |
卖出 |
| 09:40:54 |
9.28 |
96 |
11844 |
买入 |
| 09:40:57 |
9.28 |
27 |
11871 |
买入 |
| 09:41:00 |
9.27 |
16 |
11887 |
卖出 |
| 09:41:03 |
9.27 |
21 |
11908 |
卖出 |
| 09:41:06 |
9.27 |
3 |
11911 |
卖出 |
| 09:41:09 |
9.27 |
44 |
11955 |
买入 |
| 09:41:12 |
9.27 |
4 |
11959 |
买入 |
| 09:41:15 |
9.26 |
20 |
11979 |
卖出 |
| 09:41:18 |
9.26 |
248 |
12227 |
买入 |
| 09:41:21 |
9.28 |
32 |
12259 |
买入 |
| 09:41:24 |
9.26 |
17 |
12276 |
卖出 |
| 09:41:27 |
9.28 |
14 |
12290 |
卖出 |
| 09:41:33 |
9.28 |
6 |
12296 |
买入 |
| 09:41:39 |
9.28 |
1 |
12297 |
买入 |
| 09:41:45 |
9.27 |
9 |
12306 |
卖出 |
| 09:41:48 |
9.27 |
17 |
12323 |
买入 |
| 09:41:51 |
9.27 |
6 |
12329 |
买入 |
| 09:41:54 |
9.26 |
47 |
12376 |
卖出 |
| 09:41:57 |
9.26 |
79 |
12455 |
卖出 |
| 09:42:00 |
9.27 |
45 |
12500 |
买入 |
| 09:42:03 |
9.26 |
27 |
12527 |
卖出 |
| 09:42:06 |
9.27 |
19 |
12546 |
买入 |
| 09:42:09 |
9.27 |
18 |
12564 |
买入 |
| 09:42:12 |
9.25 |
11 |
12575 |
卖出 |
| 09:42:15 |
9.25 |
28 |
12603 |
卖出 |
| 09:42:18 |
9.27 |
21 |
12624 |
买入 |
| 09:42:21 |
9.27 |
27 |
12651 |
买入 |
| 09:42:24 |
9.27 |
11 |
12662 |
买入 |
| 09:42:27 |
9.27 |
1 |
12663 |
卖出 |
| 09:42:30 |
9.27 |
1 |
12664 |
卖出 |
| 09:42:33 |
9.27 |
1 |
12665 |
卖出 |
| 09:42:36 |
9.27 |
45 |
12710 |
卖出 |
| 09:42:39 |
9.26 |
6 |
12716 |
卖出 |
| 09:42:45 |
9.26 |
36 |
12752 |
卖出 |
| 09:42:51 |
9.27 |
6 |
12758 |
买入 |
| 09:42:57 |
9.26 |
137 |
12895 |
卖出 |
| 09:43:03 |
9.26 |
72 |
12967 |
买入 |
| 09:43:06 |
9.26 |
32 |
12999 |
买入 |
| 09:43:09 |
9.26 |
24 |
13023 |
买入 |
| 09:43:12 |
9.27 |
2 |
13025 |
买入 |
| 09:43:15 |
9.27 |
73 |
13098 |
买入 |
| 09:43:18 |
9.27 |
11 |
13109 |
买入 |
| 09:43:24 |
9.26 |
7 |
13116 |
卖出 |
| 09:43:27 |
9.26 |
5 |
13121 |
卖出 |
| 09:43:33 |
9.26 |
187 |
13308 |
卖出 |
| 09:43:36 |
9.25 |
7 |
13315 |
卖出 |
| 09:43:39 |
9.26 |
29 |
13344 |
买入 |
| 09:43:42 |
9.25 |
55 |
13399 |
卖出 |
| 09:43:45 |
9.25 |
12 |
13411 |
卖出 |
| 09:43:48 |
9.25 |
5 |
13416 |
卖出 |
| 09:43:51 |
9.25 |
32 |
13448 |
卖出 |
| 09:43:54 |
9.25 |
36 |
13484 |
卖出 |
| 09:43:57 |
9.26 |
16 |
13500 |
买入 |
| 09:44:00 |
9.26 |
2 |
13502 |
卖出 |
| 09:44:03 |
9.26 |
36 |
13538 |
卖出 |
| 09:44:06 |
9.26 |
11 |
13549 |
买入 |
| 09:44:09 |
9.26 |
8 |
13557 |
买入 |
| 09:44:12 |
9.25 |
8 |
13565 |
卖出 |
| 09:44:15 |
9.25 |
29 |
13594 |
卖出 |
| 09:44:18 |
9.27 |
9 |
13603 |
买入 |
| 09:44:27 |
9.27 |
8 |
13611 |
买入 |
| 09:44:30 |
9.26 |
30 |
13641 |
买入 |
| 09:44:33 |
9.26 |
10 |
13651 |
买入 |
| 09:44:36 |
9.26 |
14 |
13665 |
买入 |
| 09:44:39 |
9.26 |
6 |
13671 |
卖出 |
| 09:44:42 |
9.26 |
1 |
13672 |
卖出 |
| 09:44:45 |
9.26 |
10 |
13682 |
卖出 |
| 09:44:51 |
9.27 |
32 |
13714 |
买入 |
| 09:44:54 |
9.26 |
135 |
13849 |
卖出 |
| 09:45:00 |
9.26 |
94 |
13943 |
卖出 |
| 09:45:03 |
9.26 |
64 |
14007 |
卖出 |