姚记科技[002605]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
20.76 |
4 |
4 |
集合竞价 |
| 09:18:09 |
20.76 |
5 |
5 |
集合竞价 |
| 09:18:27 |
20.76 |
4 |
4 |
集合竞价 |
| 09:18:45 |
20.76 |
5 |
5 |
集合竞价 |
| 09:19:03 |
20.76 |
7 |
7 |
集合竞价 |
| 09:21:30 |
20.65 |
12 |
12 |
集合竞价 |
| 09:21:39 |
20.56 |
12 |
12 |
集合竞价 |
| 09:22:24 |
20.56 |
22 |
22 |
集合竞价 |
| 09:22:42 |
20.56 |
25 |
25 |
集合竞价 |
| 09:22:51 |
20.57 |
25 |
25 |
集合竞价 |
| 09:23:18 |
20.57 |
26 |
26 |
集合竞价 |
| 09:23:36 |
20.57 |
27 |
27 |
集合竞价 |
| 09:24:12 |
20.5 |
78 |
78 |
集合竞价 |
| 09:24:21 |
20.5 |
78 |
78 |
集合竞价 |
| 09:24:39 |
20.5 |
81 |
81 |
集合竞价 |
| 09:24:48 |
20.5 |
143 |
143 |
集合竞价 |
| 09:24:57 |
20.52 |
155 |
155 |
集合竞价 |
| 09:25:00 |
20.58 |
179 |
334 |
卖出 |
| 09:30:03 |
20.65 |
302 |
636 |
买入 |
| 09:30:06 |
20.58 |
99 |
735 |
卖出 |
| 09:30:09 |
20.55 |
30 |
765 |
卖出 |
| 09:30:12 |
20.53 |
98 |
863 |
卖出 |
| 09:30:15 |
20.53 |
4 |
867 |
卖出 |
| 09:30:18 |
20.54 |
10 |
877 |
买入 |
| 09:30:21 |
20.54 |
66 |
943 |
买入 |
| 09:30:24 |
20.53 |
42 |
985 |
卖出 |
| 09:30:27 |
20.55 |
10 |
995 |
买入 |
| 09:30:30 |
20.56 |
24 |
1019 |
买入 |
| 09:30:33 |
20.55 |
21 |
1040 |
卖出 |
| 09:30:36 |
20.55 |
1 |
1041 |
卖出 |
| 09:30:39 |
20.64 |
12 |
1053 |
买入 |
| 09:30:42 |
20.56 |
77 |
1130 |
卖出 |
| 09:30:51 |
20.65 |
1 |
1131 |
买入 |
| 09:30:54 |
20.68 |
135 |
1266 |
买入 |
| 09:30:57 |
20.64 |
25 |
1291 |
卖出 |
| 09:31:00 |
20.66 |
6 |
1297 |
买入 |
| 09:31:03 |
20.71 |
14 |
1311 |
买入 |
| 09:31:06 |
20.67 |
5 |
1316 |
卖出 |
| 09:31:09 |
20.66 |
4 |
1320 |
卖出 |
| 09:31:12 |
20.67 |
7 |
1327 |
买入 |
| 09:31:18 |
20.67 |
57 |
1384 |
买入 |
| 09:31:21 |
20.68 |
1 |
1385 |
卖出 |
| 09:31:24 |
20.72 |
10 |
1395 |
买入 |
| 09:31:27 |
20.71 |
4 |
1399 |
卖出 |
| 09:31:30 |
20.71 |
9 |
1408 |
买入 |
| 09:31:33 |
20.68 |
18 |
1426 |
卖出 |
| 09:31:36 |
20.71 |
27 |
1453 |
买入 |
| 09:31:39 |
20.7 |
68 |
1521 |
卖出 |
| 09:31:42 |
20.73 |
8 |
1529 |
买入 |
| 09:31:45 |
20.73 |
1 |
1530 |
买入 |
| 09:31:48 |
20.66 |
50 |
1580 |
卖出 |
| 09:31:54 |
20.72 |
430 |
2010 |
买入 |
| 09:31:57 |
20.66 |
3 |
2013 |
卖出 |
| 09:32:00 |
20.71 |
5 |
2018 |
买入 |
| 09:32:03 |
20.71 |
1 |
2019 |
买入 |
| 09:32:06 |
20.7 |
3 |
2022 |
卖出 |
| 09:32:12 |
20.71 |
4 |
2026 |
买入 |
| 09:32:15 |
20.71 |
7 |
2033 |
买入 |
| 09:32:18 |
20.67 |
1 |
2034 |
卖出 |
| 09:32:21 |
20.71 |
3 |
2037 |
买入 |
| 09:32:24 |
20.71 |
23 |
2060 |
买入 |
| 09:32:27 |
20.71 |
21 |
2081 |
买入 |
| 09:32:30 |
20.71 |
20 |
2101 |
卖出 |
| 09:32:33 |
20.71 |
9 |
2110 |
买入 |
| 09:32:36 |
20.65 |
29 |
2139 |
卖出 |
| 09:32:39 |
20.63 |
175 |
2314 |
卖出 |
| 09:32:42 |
20.71 |
10 |
2324 |
买入 |
| 09:32:45 |
20.72 |
3 |
2327 |
买入 |
| 09:32:48 |
20.71 |
10 |
2337 |
卖出 |
| 09:32:54 |
20.64 |
9 |
2346 |
卖出 |
| 09:32:57 |
20.65 |
6 |
2352 |
买入 |
| 09:33:00 |
20.68 |
4 |
2356 |
买入 |
| 09:33:03 |
20.68 |
25 |
2381 |
买入 |
| 09:33:09 |
20.7 |
11 |
2392 |
买入 |
| 09:33:12 |
20.68 |
16 |
2408 |
卖出 |
| 09:33:18 |
20.68 |
5 |
2413 |
买入 |
| 09:33:27 |
20.69 |
31 |
2444 |
买入 |
| 09:33:30 |
20.69 |
37 |
2481 |
买入 |
| 09:33:33 |
20.71 |
21 |
2502 |
买入 |
| 09:33:36 |
20.71 |
74 |
2576 |
买入 |
| 09:33:39 |
20.74 |
35 |
2611 |
买入 |
| 09:33:42 |
20.75 |
11 |
2622 |
买入 |
| 09:33:45 |
20.76 |
20 |
2642 |
买入 |
| 09:33:48 |
20.76 |
2 |
2644 |
买入 |
| 09:33:51 |
20.76 |
1 |
2645 |
买入 |
| 09:33:54 |
20.76 |
10 |
2655 |
买入 |
| 09:34:06 |
20.71 |
19 |
2674 |
卖出 |
| 09:34:09 |
20.69 |
64 |
2738 |
卖出 |
| 09:34:12 |
20.73 |
131 |
2869 |
买入 |
| 09:34:15 |
20.76 |
89 |
2958 |
买入 |
| 09:34:18 |
20.72 |
1425 |
4383 |
卖出 |
| 09:34:21 |
20.71 |
10 |
4393 |
卖出 |
| 09:34:24 |
20.71 |
48 |
4441 |
卖出 |
| 09:34:33 |
20.71 |
547 |
4988 |
卖出 |
| 09:34:39 |
20.7 |
7 |
4995 |
卖出 |
| 09:34:42 |
20.71 |
4 |
4999 |
买入 |
| 09:34:54 |
20.7 |
2 |
5001 |
买入 |
| 09:35:00 |
20.66 |
5 |
5006 |
卖出 |
| 09:35:06 |
20.66 |
2 |
5008 |
卖出 |
| 09:35:09 |
20.65 |
56 |
5064 |
卖出 |
| 09:35:12 |
20.62 |
135 |
5199 |
卖出 |
| 09:35:15 |
20.6 |
7 |
5206 |
卖出 |
| 09:35:18 |
20.6 |
6 |
5212 |
卖出 |
| 09:35:21 |
20.6 |
4 |
5216 |
卖出 |
| 09:35:24 |
20.64 |
16 |
5232 |
买入 |
| 09:35:27 |
20.65 |
21 |
5253 |
买入 |
| 09:35:30 |
20.66 |
13 |
5266 |
买入 |
| 09:35:36 |
20.65 |
27 |
5293 |
卖出 |
| 09:35:39 |
20.66 |
7 |
5300 |
买入 |
| 09:35:42 |
20.66 |
6 |
5306 |
买入 |
| 09:35:45 |
20.66 |
39 |
5345 |
买入 |
| 09:35:48 |
20.62 |
7 |
5352 |
卖出 |
| 09:36:03 |
20.66 |
103 |
5455 |
买入 |
| 09:36:18 |
20.69 |
1 |
5456 |
买入 |
| 09:36:24 |
20.7 |
4 |
5460 |
买入 |
| 09:36:27 |
20.7 |
7 |
5467 |
卖出 |
| 09:36:30 |
20.77 |
82 |
5549 |
买入 |
| 09:36:33 |
20.73 |
52 |
5601 |
卖出 |
| 09:36:36 |
20.74 |
10 |
5611 |
买入 |
| 09:36:39 |
20.77 |
2 |
5613 |
买入 |
| 09:36:42 |
20.83 |
736 |
6349 |
买入 |
| 09:36:45 |
20.86 |
24 |
6373 |
买入 |
| 09:36:51 |
20.85 |
10 |
6383 |
卖出 |
| 09:36:54 |
20.85 |
7 |
6390 |
买入 |
| 09:36:57 |
20.82 |
17 |
6407 |
卖出 |
| 09:37:06 |
20.8 |
5 |
6412 |
卖出 |
| 09:37:12 |
20.78 |
11 |
6423 |
卖出 |
| 09:37:27 |
20.79 |
30 |
6453 |
买入 |
| 09:37:30 |
20.8 |
19 |
6472 |
买入 |
| 09:37:33 |
20.8 |
5 |
6477 |
买入 |
| 09:37:36 |
20.84 |
16 |
6493 |
买入 |
| 09:37:39 |
20.85 |
18 |
6511 |
买入 |
| 09:37:42 |
20.85 |
29 |
6540 |
买入 |
| 09:37:45 |
20.85 |
9 |
6549 |
买入 |
| 09:37:51 |
20.86 |
5 |
6554 |
买入 |
| 09:37:54 |
20.86 |
20 |
6574 |
卖出 |
| 09:37:57 |
20.86 |
6 |
6580 |
卖出 |
| 09:38:00 |
20.85 |
2 |
6582 |
买入 |
| 09:38:03 |
20.84 |
6 |
6588 |
买入 |
| 09:38:06 |
20.81 |
20 |
6608 |
卖出 |
| 09:38:09 |
20.81 |
18 |
6626 |
买入 |
| 09:38:12 |
20.78 |
50 |
6676 |
卖出 |
| 09:38:15 |
20.78 |
1 |
6677 |
卖出 |
| 09:38:18 |
20.78 |
1 |
6678 |
卖出 |
| 09:38:21 |
20.81 |
2 |
6680 |
买入 |
| 09:38:30 |
20.79 |
7 |
6687 |
卖出 |
| 09:38:45 |
20.79 |
6 |
6693 |
卖出 |
| 09:38:48 |
20.76 |
12 |
6705 |
卖出 |
| 09:38:51 |
20.76 |
8 |
6713 |
卖出 |
| 09:38:54 |
20.75 |
11 |
6724 |
卖出 |
| 09:38:57 |
20.75 |
1 |
6725 |
买入 |
| 09:39:00 |
20.75 |
1 |
6726 |
卖出 |
| 09:39:06 |
20.72 |
5 |
6731 |
卖出 |
| 09:39:12 |
20.72 |
18 |
6749 |
买入 |
| 09:39:18 |
20.72 |
1 |
6750 |
卖出 |
| 09:39:24 |
20.7 |
18 |
6768 |
卖出 |
| 09:39:27 |
20.75 |
14 |
6782 |
买入 |
| 09:39:30 |
20.7 |
2 |
6784 |
卖出 |
| 09:39:33 |
20.76 |
27 |
6811 |
买入 |
| 09:39:36 |
20.76 |
3 |
6814 |
买入 |
| 09:39:39 |
20.76 |
1 |
6815 |
买入 |
| 09:39:42 |
20.79 |
11 |
6826 |
买入 |
| 09:39:48 |
20.79 |
1 |
6827 |
买入 |
| 09:39:51 |
20.79 |
2 |
6829 |
卖出 |
| 09:40:06 |
20.76 |
2 |
6831 |
卖出 |
| 09:40:09 |
20.76 |
2 |
6833 |
卖出 |
| 09:40:12 |
20.76 |
1 |
6834 |
卖出 |
| 09:40:15 |
20.76 |
2 |
6836 |
卖出 |
| 09:40:18 |
20.76 |
2 |
6838 |
卖出 |
| 09:40:21 |
20.78 |
5 |
6843 |
买入 |
| 09:40:24 |
20.78 |
1 |
6844 |
买入 |
| 09:40:30 |
20.74 |
42 |
6886 |
卖出 |
| 09:40:36 |
20.75 |
4 |
6890 |
买入 |
| 09:40:42 |
20.71 |
5 |
6895 |
卖出 |
| 09:41:03 |
20.72 |
10 |
6905 |
卖出 |
| 09:41:06 |
20.7 |
20 |
6925 |
卖出 |
| 09:41:09 |
20.72 |
5 |
6930 |
买入 |
| 09:41:12 |
20.75 |
2 |
6932 |
买入 |
| 09:41:18 |
20.74 |
2 |
6934 |
买入 |
| 09:41:21 |
20.74 |
3 |
6937 |
卖出 |
| 09:41:33 |
20.75 |
9 |
6946 |
买入 |
| 09:41:36 |
20.77 |
4 |
6950 |
买入 |
| 09:41:45 |
20.78 |
89 |
7039 |
买入 |
| 09:41:48 |
20.81 |
13 |
7052 |
买入 |
| 09:41:51 |
20.81 |
6 |
7058 |
买入 |
| 09:41:57 |
20.82 |
1 |
7059 |
买入 |
| 09:42:06 |
20.82 |
1 |
7060 |
卖出 |
| 09:42:09 |
20.82 |
2 |
7062 |
卖出 |
| 09:42:12 |
20.82 |
18 |
7080 |
卖出 |
| 09:42:15 |
20.78 |
2 |
7082 |
卖出 |
| 09:42:18 |
20.82 |
1 |
7083 |
买入 |
| 09:42:21 |
20.82 |
3 |
7086 |
买入 |
| 09:42:24 |
20.82 |
6 |
7092 |
买入 |
| 09:42:27 |
20.82 |
3 |
7095 |
买入 |
| 09:42:30 |
20.82 |
10 |
7105 |
买入 |
| 09:42:33 |
20.82 |
2 |
7107 |
卖出 |
| 09:42:36 |
20.8 |
28 |
7135 |
卖出 |
| 09:42:42 |
20.78 |
86 |
7221 |
卖出 |
| 09:42:45 |
20.77 |
10 |
7231 |
卖出 |
| 09:42:48 |
20.77 |
17 |
7248 |
买入 |
| 09:42:51 |
20.77 |
17 |
7265 |
买入 |
| 09:42:57 |
20.78 |
1 |
7266 |
买入 |
| 09:43:00 |
20.82 |
15 |
7281 |
买入 |
| 09:43:03 |
20.82 |
1 |
7282 |
买入 |
| 09:43:06 |
20.8 |
1 |
7283 |
卖出 |
| 09:43:09 |
20.8 |
1 |
7284 |
卖出 |
| 09:43:12 |
20.8 |
1 |
7285 |
卖出 |
| 09:43:15 |
20.82 |
50 |
7335 |
买入 |
| 09:43:18 |
20.82 |
31 |
7366 |
买入 |
| 09:43:21 |
20.82 |
11 |
7377 |
买入 |
| 09:43:24 |
20.84 |
11 |
7388 |
买入 |
| 09:43:27 |
20.85 |
40 |
7428 |
买入 |
| 09:43:30 |
20.84 |
1 |
7429 |
买入 |
| 09:43:39 |
20.84 |
6 |
7435 |
卖出 |
| 09:43:45 |
20.83 |
17 |
7452 |
卖出 |
| 09:43:48 |
20.84 |
26 |
7478 |
买入 |
| 09:43:54 |
20.83 |
61 |
7539 |
卖出 |
| 09:44:03 |
20.84 |
2 |
7541 |
买入 |
| 09:44:09 |
20.84 |
5 |
7546 |
买入 |
| 09:44:12 |
20.84 |
8 |
7554 |
买入 |
| 09:44:15 |
20.85 |
4 |
7558 |
买入 |
| 09:44:18 |
20.84 |
10 |
7568 |
卖出 |
| 09:44:21 |
20.85 |
19 |
7587 |
买入 |
| 09:44:24 |
20.84 |
14 |
7601 |
卖出 |
| 09:44:27 |
20.85 |
2 |
7603 |
买入 |
| 09:44:30 |
20.85 |
1 |
7604 |
买入 |
| 09:44:33 |
20.82 |
138 |
7742 |
卖出 |
| 09:44:36 |
20.82 |
25 |
7767 |
卖出 |
| 09:44:39 |
20.83 |
10 |
7777 |
买入 |
| 09:44:51 |
20.8 |
5 |
7782 |
卖出 |
| 09:45:00 |
20.83 |
8 |
7790 |
买入 |
| 09:45:03 |
20.83 |
10 |
7800 |
买入 |
| 09:45:06 |
20.78 |
66 |
7866 |
卖出 |
| 09:45:09 |
20.78 |
3 |
7869 |
买入 |
| 09:45:12 |
20.75 |
2 |
7871 |
卖出 |
| 09:45:18 |
20.75 |
1 |
7872 |
卖出 |
| 09:45:27 |
20.76 |
3 |
7875 |
买入 |
| 09:45:33 |
20.76 |
10 |
7885 |
卖出 |
| 09:45:36 |
20.75 |
28 |
7913 |
卖出 |
| 09:45:39 |
20.8 |
1 |
7914 |
买入 |
| 09:45:45 |
20.72 |
150 |
8064 |
卖出 |
| 09:45:57 |
20.78 |
1 |
8065 |
买入 |
| 09:46:06 |
20.73 |
3 |
8068 |
卖出 |
| 09:46:09 |
20.74 |
29 |
8097 |
买入 |
| 09:46:12 |
20.74 |
102 |
8199 |
买入 |
| 09:46:15 |
20.74 |
29 |
8228 |
买入 |
| 09:46:18 |
20.74 |
24 |
8252 |
买入 |
| 09:46:21 |
20.74 |
24 |
8276 |
买入 |
| 09:46:30 |
20.77 |
1 |
8277 |
买入 |
| 09:46:42 |
20.76 |
2 |
8279 |
买入 |
| 09:46:48 |
20.76 |
2 |
8281 |
卖出 |
| 09:46:54 |
20.76 |
2 |
8283 |
卖出 |
| 09:46:57 |
20.76 |
3 |
8286 |
卖出 |
| 09:47:09 |
20.75 |
6 |
8292 |
卖出 |
| 09:47:12 |
20.76 |
5 |
8297 |
买入 |
| 09:47:15 |
20.72 |
30 |
8327 |
卖出 |
| 09:47:24 |
20.72 |
1 |
8328 |
卖出 |
| 09:47:33 |
20.76 |
1 |
8329 |
买入 |
| 09:47:48 |
20.72 |
2 |
8331 |
卖出 |
| 09:47:51 |
20.76 |
11 |
8342 |
买入 |
| 09:48:12 |
20.76 |
5 |
8347 |
买入 |
| 09:48:39 |
20.73 |
5 |
8352 |
卖出 |
| 09:48:51 |
20.73 |
10 |
8362 |
卖出 |
| 09:48:57 |
20.76 |
3 |
8365 |
买入 |
| 09:49:03 |
20.73 |
4 |
8369 |
卖出 |
| 09:49:06 |
20.73 |
1 |
8370 |
卖出 |
| 09:49:12 |
20.73 |
3 |
8373 |
卖出 |
| 09:49:18 |
20.73 |
1 |
8374 |
卖出 |
| 09:49:39 |
20.75 |
1 |
8375 |
买入 |
| 09:49:42 |
20.73 |
11 |
8386 |
卖出 |
| 09:49:51 |
20.73 |
11 |
8397 |
买入 |
| 09:49:54 |
20.72 |
9 |
8406 |
卖出 |
| 09:50:03 |
20.72 |
48 |
8454 |
卖出 |
| 09:50:06 |
20.72 |
58 |
8512 |
卖出 |
| 09:50:18 |
20.7 |
1 |
8513 |
卖出 |
| 09:50:27 |
20.71 |
19 |
8532 |
买入 |
| 09:50:30 |
20.71 |
1 |
8533 |
买入 |
| 09:50:36 |
20.71 |
9 |
8542 |
买入 |
| 09:50:42 |
20.71 |
10 |
8552 |
买入 |
| 09:50:45 |
20.73 |
1 |
8553 |
买入 |
| 09:50:48 |
20.71 |
13 |
8566 |
卖出 |
| 09:51:00 |
20.73 |
5 |
8571 |
买入 |
| 09:51:03 |
20.73 |
5 |
8576 |
卖出 |
| 09:51:06 |
20.74 |
8 |
8584 |
买入 |
| 09:51:09 |
20.76 |
6 |
8590 |
买入 |
| 09:51:12 |
20.76 |
1 |
8591 |
买入 |
| 09:51:15 |
20.76 |
7 |
8598 |
卖出 |
| 09:51:18 |
20.76 |
10 |
8608 |
卖出 |
| 09:51:21 |
20.76 |
3 |
8611 |
卖出 |
| 09:51:57 |
20.77 |
5 |
8616 |
卖出 |
| 09:52:06 |
20.78 |
13 |
8629 |
买入 |
| 09:52:09 |
20.8 |
5 |
8634 |
买入 |
| 09:52:12 |
20.8 |
13 |
8647 |
买入 |
| 09:52:15 |
20.8 |
8 |
8655 |
买入 |
| 09:52:18 |
20.81 |
23 |
8678 |
买入 |
| 09:52:21 |
20.81 |
34 |
8712 |
买入 |
| 09:52:24 |
20.81 |
6 |
8718 |
买入 |
| 09:52:27 |
20.81 |
16 |
8734 |
买入 |
| 09:52:39 |
20.83 |
35 |
8769 |
买入 |
| 09:52:42 |
20.85 |
28 |
8797 |
买入 |