姚记科技[002605]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:00 |
13.45 |
209 |
209 |
集合竞价 |
| 09:18:09 |
12.8 |
0 |
0 |
集合竞价 |
| 09:18:45 |
12.66 |
6 |
6 |
集合竞价 |
| 09:19:03 |
12.8 |
0 |
0 |
集合竞价 |
| 09:19:12 |
13.06 |
1 |
1 |
集合竞价 |
| 09:19:21 |
12.91 |
1 |
1 |
集合竞价 |
| 09:19:39 |
13 |
1 |
1 |
集合竞价 |
| 09:19:48 |
12.85 |
2 |
2 |
集合竞价 |
| 09:23:09 |
12.84 |
2 |
2 |
集合竞价 |
| 09:24:12 |
12.82 |
2 |
2 |
集合竞价 |
| 09:24:21 |
12.84 |
56 |
56 |
集合竞价 |
| 09:24:30 |
12.84 |
58 |
58 |
集合竞价 |
| 09:24:39 |
12.84 |
98 |
98 |
集合竞价 |
| 09:24:48 |
12.84 |
98 |
98 |
集合竞价 |
| 09:24:57 |
12.84 |
107 |
107 |
集合竞价 |
| 09:25:00 |
12.84 |
107 |
214 |
卖出 |
| 09:30:00 |
12.84 |
100 |
314 |
卖出 |
| 09:30:03 |
12.84 |
40 |
354 |
卖出 |
| 09:30:06 |
12.85 |
25 |
379 |
买入 |
| 09:30:09 |
12.87 |
18 |
397 |
卖出 |
| 09:30:12 |
12.87 |
1 |
398 |
卖出 |
| 09:30:18 |
12.89 |
2 |
400 |
买入 |
| 09:30:21 |
12.94 |
8 |
408 |
买入 |
| 09:30:24 |
12.88 |
21 |
429 |
卖出 |
| 09:30:27 |
12.95 |
2 |
431 |
买入 |
| 09:30:30 |
12.95 |
32 |
463 |
买入 |
| 09:30:33 |
12.95 |
4 |
467 |
买入 |
| 09:30:36 |
12.93 |
7 |
474 |
买入 |
| 09:30:42 |
12.95 |
4 |
478 |
买入 |
| 09:30:45 |
12.94 |
3 |
481 |
卖出 |
| 09:30:48 |
12.95 |
11 |
492 |
卖出 |
| 09:30:51 |
12.91 |
20 |
512 |
卖出 |
| 09:30:57 |
12.91 |
4 |
516 |
卖出 |
| 09:31:03 |
12.9 |
5 |
521 |
卖出 |
| 09:31:06 |
12.89 |
6 |
527 |
卖出 |
| 09:31:09 |
12.93 |
23 |
550 |
买入 |
| 09:31:12 |
12.89 |
1 |
551 |
卖出 |
| 09:31:15 |
12.89 |
1 |
552 |
卖出 |
| 09:31:18 |
12.89 |
11 |
563 |
卖出 |
| 09:31:21 |
12.89 |
3 |
566 |
卖出 |
| 09:31:24 |
12.88 |
22 |
588 |
卖出 |
| 09:31:27 |
12.88 |
16 |
604 |
卖出 |
| 09:31:30 |
12.89 |
38 |
642 |
买入 |
| 09:31:33 |
12.85 |
7 |
649 |
卖出 |
| 09:31:39 |
12.86 |
3 |
652 |
买入 |
| 09:31:42 |
12.86 |
23 |
675 |
买入 |
| 09:31:45 |
12.84 |
36 |
711 |
卖出 |
| 09:31:48 |
12.85 |
4 |
715 |
买入 |
| 09:31:51 |
12.86 |
26 |
741 |
买入 |
| 09:31:54 |
12.86 |
1 |
742 |
卖出 |
| 09:31:57 |
12.86 |
8 |
750 |
卖出 |
| 09:32:00 |
12.87 |
5 |
755 |
买入 |
| 09:32:03 |
12.88 |
21 |
776 |
买入 |
| 09:32:06 |
12.89 |
7 |
783 |
买入 |
| 09:32:09 |
12.88 |
2 |
785 |
买入 |
| 09:32:12 |
12.92 |
9 |
794 |
买入 |
| 09:32:18 |
12.91 |
6 |
800 |
卖出 |
| 09:32:21 |
12.93 |
4 |
804 |
买入 |
| 09:32:27 |
12.93 |
5 |
809 |
买入 |
| 09:32:30 |
12.9 |
2 |
811 |
卖出 |
| 09:32:33 |
12.9 |
1 |
812 |
卖出 |
| 09:32:45 |
12.92 |
39 |
851 |
买入 |
| 09:32:48 |
12.87 |
3 |
854 |
卖出 |
| 09:32:54 |
12.86 |
2 |
856 |
卖出 |
| 09:32:57 |
12.86 |
3 |
859 |
卖出 |
| 09:33:00 |
12.85 |
35 |
894 |
卖出 |
| 09:33:03 |
12.85 |
66 |
960 |
卖出 |
| 09:33:06 |
12.85 |
1 |
961 |
买入 |
| 09:33:09 |
12.85 |
6 |
967 |
买入 |
| 09:33:15 |
12.84 |
5 |
972 |
卖出 |
| 09:33:18 |
12.85 |
18 |
990 |
买入 |
| 09:33:33 |
12.85 |
10 |
1000 |
卖出 |
| 09:33:36 |
12.87 |
2 |
1002 |
买入 |
| 09:33:42 |
12.85 |
10 |
1012 |
卖出 |
| 09:33:51 |
12.85 |
15 |
1027 |
卖出 |
| 09:33:57 |
12.85 |
24 |
1051 |
卖出 |
| 09:34:09 |
12.85 |
1 |
1052 |
卖出 |
| 09:34:12 |
12.86 |
9 |
1061 |
买入 |
| 09:34:15 |
12.85 |
19 |
1080 |
卖出 |
| 09:34:21 |
12.89 |
20 |
1100 |
买入 |
| 09:34:42 |
12.9 |
13 |
1113 |
卖出 |
| 09:34:45 |
12.91 |
2 |
1115 |
买入 |
| 09:34:54 |
12.9 |
18 |
1133 |
卖出 |
| 09:34:57 |
12.9 |
1 |
1134 |
卖出 |
| 09:35:00 |
12.91 |
2 |
1136 |
买入 |
| 09:35:03 |
12.91 |
3 |
1139 |
买入 |
| 09:35:06 |
12.91 |
11 |
1150 |
买入 |
| 09:35:12 |
12.91 |
7 |
1157 |
卖出 |
| 09:35:15 |
12.92 |
79 |
1236 |
买入 |
| 09:35:18 |
12.93 |
32 |
1268 |
买入 |
| 09:35:21 |
12.92 |
7 |
1275 |
卖出 |
| 09:35:24 |
12.92 |
4 |
1279 |
卖出 |
| 09:35:27 |
12.91 |
1 |
1280 |
卖出 |
| 09:35:33 |
12.91 |
1 |
1281 |
卖出 |
| 09:35:36 |
12.91 |
27 |
1308 |
卖出 |
| 09:35:39 |
12.91 |
11 |
1319 |
买入 |
| 09:35:42 |
12.91 |
62 |
1381 |
买入 |
| 09:35:45 |
12.91 |
70 |
1451 |
卖出 |
| 09:35:48 |
12.92 |
8 |
1459 |
买入 |
| 09:36:03 |
12.92 |
23 |
1482 |
买入 |
| 09:36:06 |
12.91 |
22 |
1504 |
卖出 |
| 09:36:09 |
12.94 |
30 |
1534 |
买入 |
| 09:36:12 |
12.94 |
11 |
1545 |
买入 |
| 09:36:15 |
12.91 |
1 |
1546 |
卖出 |
| 09:36:18 |
12.92 |
1 |
1547 |
卖出 |
| 09:36:21 |
12.94 |
9 |
1556 |
买入 |
| 09:36:24 |
12.94 |
1 |
1557 |
卖出 |
| 09:36:27 |
12.95 |
2 |
1559 |
买入 |
| 09:36:45 |
12.95 |
23 |
1582 |
买入 |
| 09:36:48 |
12.94 |
9 |
1591 |
卖出 |
| 09:36:51 |
12.95 |
2 |
1593 |
卖出 |
| 09:36:54 |
12.95 |
1 |
1594 |
卖出 |
| 09:36:57 |
12.96 |
3 |
1597 |
买入 |
| 09:37:00 |
12.96 |
2 |
1599 |
买入 |
| 09:37:03 |
12.95 |
1 |
1600 |
卖出 |
| 09:37:06 |
12.96 |
3 |
1603 |
买入 |
| 09:37:15 |
12.97 |
9 |
1612 |
买入 |
| 09:37:18 |
12.95 |
18 |
1630 |
卖出 |
| 09:37:21 |
12.95 |
2 |
1632 |
卖出 |
| 09:37:24 |
12.95 |
1 |
1633 |
卖出 |
| 09:37:27 |
12.98 |
17 |
1650 |
买入 |
| 09:37:30 |
12.96 |
4 |
1654 |
卖出 |
| 09:37:33 |
12.95 |
3 |
1657 |
卖出 |
| 09:37:36 |
12.95 |
1 |
1658 |
卖出 |
| 09:37:39 |
12.95 |
1 |
1659 |
卖出 |
| 09:37:42 |
12.95 |
7 |
1666 |
卖出 |
| 09:37:45 |
12.95 |
49 |
1715 |
卖出 |
| 09:37:48 |
12.92 |
61 |
1776 |
卖出 |
| 09:37:51 |
12.94 |
12 |
1788 |
买入 |
| 09:37:54 |
12.95 |
39 |
1827 |
买入 |
| 09:37:57 |
12.95 |
4 |
1831 |
买入 |
| 09:38:00 |
12.95 |
1 |
1832 |
买入 |
| 09:38:06 |
12.96 |
8 |
1840 |
买入 |
| 09:38:09 |
12.98 |
41 |
1881 |
买入 |
| 09:38:15 |
12.96 |
10 |
1891 |
卖出 |
| 09:38:18 |
12.98 |
11 |
1902 |
买入 |
| 09:38:42 |
12.98 |
70 |
1972 |
卖出 |
| 09:38:45 |
13 |
15 |
1987 |
买入 |
| 09:38:51 |
13 |
12 |
1999 |
买入 |
| 09:38:54 |
13 |
5 |
2004 |
买入 |
| 09:38:57 |
13 |
33 |
2037 |
买入 |
| 09:39:03 |
13 |
27 |
2064 |
买入 |
| 09:39:06 |
12.98 |
1 |
2065 |
卖出 |
| 09:39:09 |
12.96 |
4 |
2069 |
卖出 |
| 09:39:12 |
12.98 |
4 |
2073 |
买入 |
| 09:39:15 |
12.98 |
2 |
2075 |
卖出 |
| 09:39:21 |
12.96 |
1 |
2076 |
卖出 |
| 09:39:24 |
12.96 |
5 |
2081 |
卖出 |
| 09:39:27 |
12.96 |
99 |
2180 |
买入 |
| 09:39:39 |
12.96 |
1 |
2181 |
卖出 |
| 09:39:42 |
12.96 |
2 |
2183 |
卖出 |
| 09:39:45 |
12.96 |
3 |
2186 |
卖出 |
| 09:39:48 |
12.96 |
2 |
2188 |
卖出 |
| 09:39:51 |
12.96 |
5 |
2193 |
卖出 |
| 09:39:54 |
12.96 |
8 |
2201 |
卖出 |
| 09:39:57 |
12.92 |
4 |
2205 |
卖出 |
| 09:40:00 |
12.92 |
5 |
2210 |
卖出 |
| 09:40:03 |
12.92 |
5 |
2215 |
卖出 |
| 09:40:06 |
12.92 |
7 |
2222 |
买入 |
| 09:40:09 |
12.92 |
2 |
2224 |
卖出 |
| 09:40:12 |
12.92 |
2 |
2226 |
卖出 |
| 09:40:15 |
12.92 |
2 |
2228 |
卖出 |
| 09:40:18 |
12.92 |
2 |
2230 |
卖出 |
| 09:40:24 |
12.93 |
7 |
2237 |
买入 |
| 09:40:27 |
12.96 |
10 |
2247 |
买入 |
| 09:40:33 |
12.98 |
3 |
2250 |
买入 |
| 09:40:45 |
12.98 |
22 |
2272 |
买入 |
| 09:40:48 |
12.93 |
10 |
2282 |
卖出 |
| 09:40:54 |
12.94 |
1 |
2283 |
卖出 |
| 09:40:57 |
12.98 |
12 |
2295 |
买入 |
| 09:41:00 |
12.98 |
3 |
2298 |
买入 |
| 09:41:09 |
12.96 |
5 |
2303 |
买入 |
| 09:41:15 |
12.94 |
24 |
2327 |
卖出 |
| 09:41:18 |
12.96 |
9 |
2336 |
买入 |
| 09:41:21 |
12.97 |
43 |
2379 |
买入 |
| 09:41:24 |
12.97 |
1 |
2380 |
买入 |
| 09:41:27 |
12.94 |
33 |
2413 |
卖出 |
| 09:41:36 |
12.98 |
32 |
2445 |
买入 |
| 09:41:45 |
12.99 |
5 |
2450 |
买入 |
| 09:41:48 |
12.95 |
1 |
2451 |
卖出 |
| 09:42:00 |
12.94 |
1 |
2452 |
卖出 |
| 09:42:03 |
12.94 |
1 |
2453 |
卖出 |
| 09:42:09 |
12.94 |
1 |
2454 |
卖出 |
| 09:42:12 |
12.94 |
2 |
2456 |
卖出 |
| 09:42:15 |
12.93 |
60 |
2516 |
卖出 |
| 09:42:18 |
12.93 |
1 |
2517 |
卖出 |
| 09:42:21 |
12.95 |
12 |
2529 |
买入 |
| 09:42:24 |
12.95 |
4 |
2533 |
买入 |
| 09:42:27 |
12.94 |
2 |
2535 |
卖出 |
| 09:42:33 |
12.94 |
2 |
2537 |
卖出 |
| 09:42:36 |
12.94 |
46 |
2583 |
卖出 |
| 09:42:39 |
12.94 |
18 |
2601 |
卖出 |
| 09:42:42 |
12.94 |
29 |
2630 |
卖出 |
| 09:42:51 |
12.94 |
6 |
2636 |
卖出 |
| 09:43:06 |
12.95 |
1 |
2637 |
买入 |
| 09:43:09 |
12.95 |
94 |
2731 |
买入 |
| 09:43:18 |
12.96 |
5 |
2736 |
卖出 |
| 09:43:33 |
12.95 |
1 |
2737 |
卖出 |
| 09:43:36 |
12.95 |
3 |
2740 |
卖出 |
| 09:43:39 |
12.94 |
4 |
2744 |
卖出 |
| 09:43:42 |
12.94 |
3 |
2747 |
卖出 |
| 09:43:45 |
12.95 |
1 |
2748 |
买入 |
| 09:43:54 |
12.94 |
20 |
2768 |
卖出 |
| 09:44:00 |
12.95 |
4 |
2772 |
买入 |
| 09:44:03 |
12.95 |
1 |
2773 |
卖出 |
| 09:44:09 |
12.95 |
35 |
2808 |
卖出 |
| 09:44:30 |
12.97 |
8 |
2816 |
买入 |
| 09:44:33 |
12.95 |
11 |
2827 |
卖出 |
| 09:44:42 |
12.95 |
8 |
2835 |
卖出 |
| 09:44:45 |
12.98 |
82 |
2917 |
买入 |
| 09:44:51 |
12.97 |
3 |
2920 |
买入 |
| 09:45:03 |
12.95 |
7 |
2927 |
卖出 |
| 09:45:06 |
12.93 |
15 |
2942 |
卖出 |
| 09:45:09 |
12.93 |
7 |
2949 |
卖出 |
| 09:45:12 |
12.94 |
2 |
2951 |
买入 |
| 09:45:18 |
12.94 |
3 |
2954 |
卖出 |
| 09:45:21 |
12.93 |
37 |
2991 |
卖出 |
| 09:45:24 |
12.92 |
2 |
2993 |
卖出 |
| 09:45:30 |
12.93 |
2 |
2995 |
买入 |
| 09:45:33 |
12.92 |
24 |
3019 |
卖出 |
| 09:45:42 |
12.91 |
15 |
3034 |
卖出 |
| 09:45:45 |
12.91 |
1 |
3035 |
卖出 |
| 09:46:00 |
12.92 |
54 |
3089 |
买入 |
| 09:46:03 |
12.92 |
24 |
3113 |
买入 |
| 09:46:18 |
12.95 |
31 |
3144 |
买入 |
| 09:46:21 |
12.95 |
5 |
3149 |
卖出 |
| 09:46:24 |
12.95 |
4 |
3153 |
卖出 |
| 09:46:36 |
12.96 |
4 |
3157 |
买入 |
| 09:46:42 |
12.96 |
1 |
3158 |
买入 |
| 09:46:45 |
12.96 |
5 |
3163 |
买入 |
| 09:46:51 |
12.96 |
3 |
3166 |
买入 |
| 09:46:57 |
12.96 |
2 |
3168 |
买入 |
| 09:47:03 |
12.96 |
20 |
3188 |
买入 |
| 09:47:06 |
12.95 |
17 |
3205 |
卖出 |
| 09:47:09 |
12.97 |
8 |
3213 |
买入 |
| 09:47:15 |
12.97 |
1 |
3214 |
卖出 |
| 09:47:21 |
12.98 |
3 |
3217 |
买入 |
| 09:47:24 |
12.98 |
1 |
3218 |
买入 |
| 09:47:27 |
12.98 |
1 |
3219 |
买入 |
| 09:47:30 |
12.98 |
1 |
3220 |
买入 |
| 09:47:33 |
12.99 |
3 |
3223 |
买入 |
| 09:47:36 |
12.97 |
2 |
3225 |
卖出 |
| 09:47:39 |
12.97 |
19 |
3244 |
卖出 |
| 09:47:42 |
12.98 |
5 |
3249 |
买入 |
| 09:47:51 |
12.98 |
2 |
3251 |
买入 |
| 09:47:57 |
12.98 |
5 |
3256 |
买入 |
| 09:48:06 |
12.98 |
1 |
3257 |
买入 |
| 09:48:09 |
12.97 |
3 |
3260 |
卖出 |
| 09:48:12 |
12.97 |
2 |
3262 |
卖出 |
| 09:48:15 |
12.98 |
4 |
3266 |
买入 |
| 09:48:18 |
12.99 |
24 |
3290 |
买入 |
| 09:48:27 |
12.99 |
1 |
3291 |
买入 |
| 09:48:30 |
13 |
88 |
3379 |
买入 |
| 09:48:33 |
13 |
40 |
3419 |
卖出 |
| 09:48:36 |
13.02 |
4 |
3423 |
买入 |
| 09:48:42 |
13 |
30 |
3453 |
卖出 |
| 09:48:45 |
12.99 |
3 |
3456 |
买入 |
| 09:48:51 |
12.97 |
5 |
3461 |
卖出 |
| 09:48:54 |
12.97 |
5 |
3466 |
卖出 |
| 09:48:57 |
12.95 |
40 |
3506 |
卖出 |
| 09:49:00 |
12.94 |
9 |
3515 |
卖出 |
| 09:49:03 |
12.94 |
6 |
3521 |
卖出 |
| 09:49:06 |
12.93 |
45 |
3566 |
卖出 |
| 09:49:09 |
12.91 |
151 |
3717 |
卖出 |
| 09:49:12 |
12.92 |
40 |
3757 |
买入 |
| 09:49:15 |
12.92 |
35 |
3792 |
买入 |
| 09:49:18 |
12.91 |
38 |
3830 |
卖出 |
| 09:49:21 |
12.92 |
2 |
3832 |
买入 |
| 09:49:24 |
12.92 |
5 |
3837 |
卖出 |
| 09:49:27 |
12.93 |
21 |
3858 |
买入 |
| 09:49:30 |
12.92 |
6 |
3864 |
卖出 |
| 09:49:33 |
12.93 |
15 |
3879 |
买入 |
| 09:49:36 |
12.94 |
1 |
3880 |
买入 |
| 09:49:39 |
12.94 |
35 |
3915 |
买入 |
| 09:49:42 |
12.95 |
6 |
3921 |
买入 |
| 09:49:45 |
12.95 |
2 |
3923 |
买入 |
| 09:49:51 |
12.95 |
1 |
3924 |
买入 |
| 09:49:54 |
12.95 |
1 |
3925 |
买入 |
| 09:49:57 |
12.95 |
1 |
3926 |
买入 |
| 09:50:00 |
12.95 |
80 |
4006 |
买入 |
| 09:50:03 |
13 |
23 |
4029 |
买入 |
| 09:50:06 |
12.95 |
3 |
4032 |
卖出 |
| 09:50:09 |
12.99 |
1 |
4033 |
买入 |
| 09:50:15 |
13 |
4 |
4037 |
买入 |
| 09:50:18 |
13 |
2 |
4039 |
买入 |
| 09:50:21 |
13 |
2 |
4041 |
买入 |
| 09:50:24 |
12.97 |
19 |
4060 |
卖出 |
| 09:50:27 |
12.97 |
2 |
4062 |
买入 |
| 09:50:45 |
12.97 |
4 |
4066 |
买入 |
| 09:50:48 |
12.96 |
1 |
4067 |
卖出 |
| 09:50:51 |
12.97 |
1 |
4068 |
买入 |
| 09:51:06 |
12.96 |
2 |
4070 |
买入 |
| 09:51:12 |
12.97 |
11 |
4081 |
买入 |
| 09:51:15 |
12.97 |
6 |
4087 |
买入 |
| 09:51:18 |
12.95 |
21 |
4108 |
卖出 |
| 09:51:21 |
12.97 |
37 |
4145 |
买入 |
| 09:51:24 |
12.97 |
24 |
4169 |
卖出 |
| 09:51:27 |
12.97 |
4 |
4173 |
卖出 |
| 09:51:30 |
12.96 |
26 |
4199 |
卖出 |
| 09:51:48 |
12.97 |
3 |
4202 |
买入 |