姚记科技[002605]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.45 |
8 |
8 |
集合竞价 |
| 09:17:24 |
19.45 |
10 |
10 |
集合竞价 |
| 09:20:45 |
19.45 |
11 |
11 |
集合竞价 |
| 09:22:24 |
19.34 |
18 |
18 |
集合竞价 |
| 09:22:51 |
19.28 |
28 |
28 |
集合竞价 |
| 09:23:09 |
19.28 |
28 |
28 |
集合竞价 |
| 09:23:36 |
19.28 |
34 |
34 |
集合竞价 |
| 09:23:54 |
18.95 |
107 |
107 |
集合竞价 |
| 09:24:12 |
18.88 |
112 |
112 |
集合竞价 |
| 09:24:30 |
18.88 |
112 |
112 |
集合竞价 |
| 09:24:39 |
18.88 |
112 |
112 |
集合竞价 |
| 09:24:48 |
18.88 |
116 |
116 |
集合竞价 |
| 09:24:57 |
18.97 |
213 |
213 |
集合竞价 |
| 09:25:00 |
19.2 |
278 |
491 |
卖出 |
| 09:30:00 |
19.21 |
11 |
502 |
买入 |
| 09:30:03 |
19.21 |
40 |
542 |
卖出 |
| 09:30:06 |
19.2 |
28 |
570 |
卖出 |
| 09:30:09 |
19.2 |
17 |
587 |
卖出 |
| 09:30:12 |
19.2 |
57 |
644 |
卖出 |
| 09:30:15 |
19.2 |
51 |
695 |
卖出 |
| 09:30:18 |
19.2 |
23 |
718 |
卖出 |
| 09:30:21 |
19.21 |
66 |
784 |
买入 |
| 09:30:24 |
19.21 |
30 |
814 |
买入 |
| 09:30:27 |
19.22 |
11 |
825 |
买入 |
| 09:30:30 |
19.22 |
37 |
862 |
卖出 |
| 09:30:33 |
19.22 |
34 |
896 |
卖出 |
| 09:30:36 |
19.22 |
49 |
945 |
卖出 |
| 09:30:39 |
19.2 |
52 |
997 |
卖出 |
| 09:30:42 |
19.21 |
56 |
1053 |
买入 |
| 09:30:45 |
19.22 |
46 |
1099 |
买入 |
| 09:30:48 |
19.25 |
18 |
1117 |
买入 |
| 09:30:51 |
19.22 |
30 |
1147 |
卖出 |
| 09:30:54 |
19.19 |
5 |
1152 |
卖出 |
| 09:30:57 |
19.18 |
27 |
1179 |
卖出 |
| 09:31:00 |
19.19 |
26 |
1205 |
卖出 |
| 09:31:03 |
19.18 |
32 |
1237 |
卖出 |
| 09:31:06 |
19.19 |
14 |
1251 |
买入 |
| 09:31:09 |
19.2 |
28 |
1279 |
卖出 |
| 09:31:12 |
19.2 |
2 |
1281 |
买入 |
| 09:31:15 |
19.21 |
12 |
1293 |
买入 |
| 09:31:18 |
19.2 |
10 |
1303 |
卖出 |
| 09:31:21 |
19.19 |
8 |
1311 |
卖出 |
| 09:31:24 |
19.24 |
29 |
1340 |
买入 |
| 09:31:27 |
19.25 |
1 |
1341 |
买入 |
| 09:31:30 |
19.23 |
77 |
1418 |
卖出 |
| 09:31:33 |
19.25 |
100 |
1518 |
买入 |
| 09:31:36 |
19.23 |
13 |
1531 |
卖出 |
| 09:31:39 |
19.24 |
15 |
1546 |
买入 |
| 09:31:42 |
19.25 |
6 |
1552 |
买入 |
| 09:31:45 |
19.21 |
21 |
1573 |
卖出 |
| 09:31:48 |
19.21 |
33 |
1606 |
买入 |
| 09:31:51 |
19.17 |
28 |
1634 |
卖出 |
| 09:31:54 |
19.17 |
2 |
1636 |
卖出 |
| 09:31:57 |
19.16 |
10 |
1646 |
卖出 |
| 09:32:00 |
19.15 |
162 |
1808 |
卖出 |
| 09:32:03 |
19.11 |
36 |
1844 |
卖出 |
| 09:32:06 |
19.1 |
12 |
1856 |
卖出 |
| 09:32:09 |
19.07 |
3 |
1859 |
卖出 |
| 09:32:12 |
19.06 |
10 |
1869 |
卖出 |
| 09:32:15 |
19.07 |
6 |
1875 |
卖出 |
| 09:32:18 |
19.11 |
2 |
1877 |
买入 |
| 09:32:21 |
19.06 |
29 |
1906 |
卖出 |
| 09:32:24 |
19.11 |
7 |
1913 |
买入 |
| 09:32:27 |
19.07 |
13 |
1926 |
买入 |
| 09:32:33 |
19.06 |
30 |
1956 |
卖出 |
| 09:32:36 |
19.06 |
21 |
1977 |
卖出 |
| 09:32:39 |
19.06 |
22 |
1999 |
卖出 |
| 09:32:42 |
19.05 |
20 |
2019 |
卖出 |
| 09:32:45 |
19.03 |
45 |
2064 |
卖出 |
| 09:32:48 |
19.06 |
27 |
2091 |
买入 |
| 09:32:51 |
19.04 |
2 |
2093 |
卖出 |
| 09:32:54 |
19.03 |
25 |
2118 |
卖出 |
| 09:32:57 |
19.03 |
2 |
2120 |
买入 |
| 09:33:00 |
19.04 |
1 |
2121 |
买入 |
| 09:33:03 |
19.06 |
64 |
2185 |
买入 |
| 09:33:06 |
19.06 |
42 |
2227 |
卖出 |
| 09:33:09 |
19.06 |
60 |
2287 |
卖出 |
| 09:33:12 |
19.1 |
28 |
2315 |
买入 |
| 09:33:15 |
19.1 |
18 |
2333 |
买入 |
| 09:33:18 |
19.07 |
41 |
2374 |
卖出 |
| 09:33:21 |
19.1 |
64 |
2438 |
买入 |
| 09:33:24 |
19.12 |
40 |
2478 |
买入 |
| 09:33:30 |
19.11 |
12 |
2490 |
买入 |
| 09:33:33 |
19.11 |
41 |
2531 |
买入 |
| 09:33:36 |
19.1 |
5 |
2536 |
卖出 |
| 09:33:39 |
19.09 |
91 |
2627 |
卖出 |
| 09:33:42 |
19.1 |
119 |
2746 |
买入 |
| 09:33:45 |
19.08 |
4 |
2750 |
卖出 |
| 09:33:48 |
19.07 |
8 |
2758 |
卖出 |
| 09:33:51 |
19.13 |
23 |
2781 |
买入 |
| 09:33:54 |
19.07 |
10 |
2791 |
卖出 |
| 09:33:57 |
19.09 |
8 |
2799 |
买入 |
| 09:34:00 |
19.11 |
7 |
2806 |
买入 |
| 09:34:06 |
19.08 |
13 |
2819 |
卖出 |
| 09:34:09 |
19.09 |
1 |
2820 |
卖出 |
| 09:34:12 |
19.04 |
255 |
3075 |
卖出 |
| 09:34:15 |
19.03 |
66 |
3141 |
卖出 |
| 09:34:18 |
19.01 |
30 |
3171 |
卖出 |
| 09:34:21 |
18.81 |
339 |
3510 |
卖出 |
| 09:34:24 |
19 |
18 |
3528 |
买入 |
| 09:34:30 |
19 |
60 |
3588 |
买入 |
| 09:34:33 |
18.94 |
4 |
3592 |
卖出 |
| 09:34:36 |
19 |
4 |
3596 |
买入 |
| 09:34:39 |
18.94 |
48 |
3644 |
卖出 |
| 09:34:42 |
18.94 |
10 |
3654 |
买入 |
| 09:34:45 |
18.94 |
1 |
3655 |
买入 |
| 09:34:48 |
18.87 |
33 |
3688 |
卖出 |
| 09:34:51 |
18.94 |
2 |
3690 |
买入 |
| 09:34:54 |
18.94 |
4 |
3694 |
买入 |
| 09:34:57 |
18.87 |
75 |
3769 |
卖出 |
| 09:35:00 |
18.88 |
42 |
3811 |
买入 |
| 09:35:03 |
18.88 |
56 |
3867 |
买入 |
| 09:35:06 |
18.9 |
15 |
3882 |
买入 |
| 09:35:09 |
18.88 |
27 |
3909 |
卖出 |
| 09:35:12 |
18.94 |
75 |
3984 |
买入 |
| 09:35:15 |
18.9 |
10 |
3994 |
卖出 |
| 09:35:18 |
18.91 |
4 |
3998 |
卖出 |
| 09:35:24 |
18.93 |
20 |
4018 |
买入 |
| 09:35:27 |
18.95 |
28 |
4046 |
买入 |
| 09:35:30 |
18.95 |
10 |
4056 |
买入 |
| 09:35:33 |
18.99 |
21 |
4077 |
买入 |
| 09:35:36 |
18.99 |
13 |
4090 |
买入 |
| 09:35:39 |
18.99 |
39 |
4129 |
买入 |
| 09:35:42 |
18.99 |
56 |
4185 |
买入 |
| 09:35:45 |
18.98 |
11 |
4196 |
卖出 |
| 09:35:48 |
18.96 |
7 |
4203 |
卖出 |
| 09:35:51 |
18.99 |
39 |
4242 |
买入 |
| 09:35:54 |
18.99 |
3 |
4245 |
买入 |
| 09:35:57 |
18.96 |
5 |
4250 |
卖出 |
| 09:36:00 |
18.96 |
12 |
4262 |
买入 |
| 09:36:06 |
18.96 |
1 |
4263 |
买入 |
| 09:36:09 |
18.99 |
8 |
4271 |
买入 |
| 09:36:15 |
19.02 |
6 |
4277 |
买入 |
| 09:36:18 |
19.02 |
37 |
4314 |
买入 |
| 09:36:21 |
19.05 |
2 |
4316 |
买入 |
| 09:36:24 |
19.05 |
2 |
4318 |
买入 |
| 09:36:27 |
19.05 |
3 |
4321 |
买入 |
| 09:36:30 |
19.05 |
6 |
4327 |
买入 |
| 09:36:33 |
19.04 |
13 |
4340 |
卖出 |
| 09:36:36 |
19.03 |
43 |
4383 |
卖出 |
| 09:36:39 |
19.02 |
19 |
4402 |
卖出 |
| 09:36:42 |
19.02 |
30 |
4432 |
买入 |
| 09:36:45 |
19 |
7 |
4439 |
卖出 |
| 09:36:48 |
19.01 |
57 |
4496 |
买入 |
| 09:36:51 |
19.01 |
1 |
4497 |
买入 |
| 09:36:54 |
19.01 |
21 |
4518 |
卖出 |
| 09:36:57 |
19.01 |
1 |
4519 |
卖出 |
| 09:37:00 |
19.01 |
10 |
4529 |
卖出 |
| 09:37:03 |
19.01 |
7 |
4536 |
卖出 |
| 09:37:06 |
19.01 |
30 |
4566 |
卖出 |
| 09:37:09 |
19.01 |
12 |
4578 |
买入 |
| 09:37:12 |
19.01 |
6 |
4584 |
卖出 |
| 09:37:18 |
19.02 |
5 |
4589 |
买入 |
| 09:37:24 |
19.01 |
3 |
4592 |
卖出 |
| 09:37:27 |
19.01 |
2 |
4594 |
卖出 |
| 09:37:30 |
19.02 |
30 |
4624 |
买入 |
| 09:37:33 |
19.02 |
15 |
4639 |
买入 |
| 09:37:36 |
19.01 |
28 |
4667 |
卖出 |
| 09:37:39 |
19.01 |
147 |
4814 |
卖出 |
| 09:37:42 |
19 |
37 |
4851 |
卖出 |
| 09:37:45 |
18.97 |
32 |
4883 |
卖出 |
| 09:37:51 |
18.98 |
1 |
4884 |
卖出 |
| 09:37:54 |
18.98 |
18 |
4902 |
卖出 |
| 09:37:57 |
18.98 |
2 |
4904 |
买入 |
| 09:38:00 |
18.98 |
52 |
4956 |
买入 |
| 09:38:03 |
18.97 |
32 |
4988 |
卖出 |
| 09:38:06 |
18.97 |
30 |
5018 |
买入 |
| 09:38:09 |
18.97 |
31 |
5049 |
卖出 |
| 09:38:12 |
18.97 |
13 |
5062 |
买入 |
| 09:38:15 |
18.97 |
7 |
5069 |
买入 |
| 09:38:18 |
18.98 |
80 |
5149 |
买入 |
| 09:38:21 |
18.96 |
33 |
5182 |
卖出 |
| 09:38:24 |
18.98 |
1 |
5183 |
买入 |
| 09:38:30 |
18.96 |
56 |
5239 |
卖出 |
| 09:38:33 |
18.91 |
18 |
5257 |
卖出 |
| 09:38:36 |
18.92 |
1 |
5258 |
买入 |
| 09:38:39 |
18.92 |
4 |
5262 |
买入 |
| 09:38:42 |
18.92 |
23 |
5285 |
买入 |
| 09:38:45 |
18.92 |
74 |
5359 |
买入 |
| 09:38:48 |
18.92 |
4 |
5363 |
卖出 |
| 09:38:51 |
18.92 |
28 |
5391 |
卖出 |
| 09:38:54 |
18.91 |
2 |
5393 |
卖出 |
| 09:38:57 |
18.91 |
17 |
5410 |
卖出 |
| 09:39:00 |
18.92 |
10 |
5420 |
买入 |
| 09:39:03 |
18.91 |
62 |
5482 |
卖出 |
| 09:39:06 |
18.92 |
14 |
5496 |
买入 |
| 09:39:09 |
18.92 |
6 |
5502 |
卖出 |
| 09:39:12 |
18.92 |
2 |
5504 |
卖出 |
| 09:39:15 |
18.92 |
58 |
5562 |
卖出 |
| 09:39:18 |
18.91 |
6 |
5568 |
卖出 |
| 09:39:21 |
18.91 |
5 |
5573 |
卖出 |
| 09:39:24 |
18.91 |
1 |
5574 |
卖出 |
| 09:39:27 |
18.91 |
40 |
5614 |
卖出 |
| 09:39:33 |
18.91 |
29 |
5643 |
卖出 |
| 09:39:36 |
18.91 |
315 |
5958 |
卖出 |
| 09:39:39 |
18.9 |
10 |
5968 |
卖出 |
| 09:39:42 |
18.9 |
16 |
5984 |
卖出 |
| 09:39:48 |
18.9 |
17 |
6001 |
卖出 |
| 09:39:51 |
18.91 |
21 |
6022 |
买入 |
| 09:39:54 |
18.9 |
31 |
6053 |
卖出 |
| 09:39:57 |
18.91 |
18 |
6071 |
买入 |
| 09:40:00 |
18.9 |
35 |
6106 |
卖出 |
| 09:40:03 |
18.91 |
41 |
6147 |
买入 |
| 09:40:06 |
18.91 |
13 |
6160 |
买入 |
| 09:40:09 |
18.92 |
17 |
6177 |
买入 |
| 09:40:12 |
18.92 |
4 |
6181 |
卖出 |
| 09:40:15 |
18.92 |
9 |
6190 |
卖出 |
| 09:40:18 |
18.92 |
12 |
6202 |
卖出 |
| 09:40:24 |
18.93 |
1 |
6203 |
卖出 |
| 09:40:27 |
18.95 |
29 |
6232 |
买入 |
| 09:40:30 |
18.92 |
31 |
6263 |
卖出 |
| 09:40:33 |
18.95 |
64 |
6327 |
买入 |
| 09:40:36 |
18.96 |
13 |
6340 |
买入 |
| 09:40:39 |
18.95 |
3 |
6343 |
卖出 |
| 09:40:45 |
18.96 |
1 |
6344 |
买入 |
| 09:40:48 |
18.95 |
4 |
6348 |
卖出 |
| 09:40:51 |
18.96 |
101 |
6449 |
买入 |
| 09:40:54 |
18.94 |
23 |
6472 |
卖出 |
| 09:40:57 |
18.94 |
20 |
6492 |
买入 |
| 09:41:00 |
18.95 |
24 |
6516 |
买入 |
| 09:41:03 |
18.95 |
5 |
6521 |
卖出 |
| 09:41:06 |
18.98 |
12 |
6533 |
买入 |
| 09:41:12 |
18.95 |
10 |
6543 |
卖出 |
| 09:41:15 |
18.94 |
9 |
6552 |
卖出 |
| 09:41:24 |
18.95 |
6 |
6558 |
买入 |
| 09:41:27 |
18.93 |
32 |
6590 |
卖出 |
| 09:41:30 |
18.95 |
4 |
6594 |
买入 |
| 09:41:33 |
18.92 |
19 |
6613 |
卖出 |
| 09:41:36 |
18.92 |
8 |
6621 |
卖出 |
| 09:41:39 |
18.95 |
23 |
6644 |
买入 |
| 09:41:45 |
18.92 |
4 |
6648 |
卖出 |
| 09:41:48 |
18.91 |
46 |
6694 |
卖出 |
| 09:41:51 |
18.91 |
23 |
6717 |
卖出 |
| 09:41:54 |
18.9 |
150 |
6867 |
卖出 |
| 09:41:57 |
18.9 |
11 |
6878 |
卖出 |
| 09:42:03 |
18.9 |
1 |
6879 |
卖出 |
| 09:42:06 |
18.91 |
15 |
6894 |
买入 |
| 09:42:09 |
18.9 |
9 |
6903 |
卖出 |
| 09:42:12 |
18.9 |
26 |
6929 |
卖出 |
| 09:42:15 |
18.89 |
39 |
6968 |
卖出 |
| 09:42:18 |
18.88 |
6 |
6974 |
卖出 |
| 09:42:21 |
18.88 |
21 |
6995 |
卖出 |
| 09:42:24 |
18.91 |
35 |
7030 |
买入 |
| 09:42:27 |
18.88 |
14 |
7044 |
卖出 |
| 09:42:30 |
18.88 |
6 |
7050 |
卖出 |
| 09:42:33 |
18.89 |
1 |
7051 |
买入 |
| 09:42:36 |
18.89 |
14 |
7065 |
买入 |
| 09:42:39 |
18.88 |
20 |
7085 |
卖出 |
| 09:42:42 |
18.89 |
10 |
7095 |
买入 |
| 09:42:45 |
18.87 |
85 |
7180 |
卖出 |
| 09:42:48 |
18.91 |
106 |
7286 |
买入 |
| 09:42:51 |
18.92 |
6 |
7292 |
买入 |
| 09:42:54 |
18.95 |
71 |
7363 |
买入 |
| 09:42:57 |
18.95 |
57 |
7420 |
买入 |
| 09:43:00 |
18.93 |
1 |
7421 |
卖出 |
| 09:43:03 |
18.92 |
3 |
7424 |
卖出 |
| 09:43:06 |
18.92 |
8 |
7432 |
卖出 |
| 09:43:09 |
18.92 |
13 |
7445 |
卖出 |
| 09:43:12 |
18.92 |
2 |
7447 |
卖出 |
| 09:43:21 |
18.94 |
7 |
7454 |
买入 |
| 09:43:24 |
18.94 |
13 |
7467 |
买入 |
| 09:43:30 |
18.94 |
9 |
7476 |
卖出 |
| 09:43:33 |
18.94 |
6 |
7482 |
卖出 |
| 09:43:36 |
18.95 |
3 |
7485 |
买入 |
| 09:43:45 |
18.98 |
1 |
7486 |
买入 |
| 09:43:48 |
19 |
87 |
7573 |
买入 |
| 09:43:51 |
18.98 |
31 |
7604 |
卖出 |
| 09:43:54 |
19.05 |
17 |
7621 |
买入 |
| 09:44:09 |
19.05 |
16 |
7637 |
买入 |
| 09:44:15 |
19.05 |
1 |
7638 |
买入 |
| 09:44:24 |
19.01 |
1 |
7639 |
卖出 |
| 09:44:27 |
19.01 |
46 |
7685 |
卖出 |
| 09:44:30 |
18.98 |
12 |
7697 |
卖出 |
| 09:44:33 |
18.98 |
2 |
7699 |
卖出 |
| 09:44:36 |
19 |
5 |
7704 |
买入 |
| 09:44:54 |
18.98 |
18 |
7722 |
卖出 |
| 09:44:57 |
18.98 |
5 |
7727 |
卖出 |
| 09:45:06 |
19.04 |
14 |
7741 |
买入 |
| 09:45:09 |
19.06 |
39 |
7780 |
买入 |
| 09:45:18 |
19.05 |
2 |
7782 |
买入 |
| 09:45:21 |
19.05 |
3 |
7785 |
卖出 |
| 09:45:24 |
19.05 |
2 |
7787 |
买入 |
| 09:45:33 |
19.01 |
44 |
7831 |
卖出 |
| 09:45:36 |
19.01 |
6 |
7837 |
买入 |
| 09:45:42 |
19.01 |
6 |
7843 |
买入 |
| 09:45:45 |
19 |
13 |
7856 |
卖出 |
| 09:45:48 |
19 |
2 |
7858 |
买入 |
| 09:46:21 |
19.05 |
1 |
7859 |
买入 |
| 09:46:27 |
19.05 |
2 |
7861 |
买入 |
| 09:46:30 |
19.06 |
1 |
7862 |
买入 |
| 09:46:33 |
19.06 |
7 |
7869 |
买入 |
| 09:46:36 |
19.1 |
10 |
7879 |
买入 |
| 09:46:42 |
19.1 |
33 |
7912 |
买入 |
| 09:46:45 |
19.06 |
6 |
7918 |
卖出 |
| 09:46:48 |
19.06 |
1 |
7919 |
卖出 |
| 09:46:51 |
19.1 |
20 |
7939 |
买入 |
| 09:46:54 |
19.08 |
58 |
7997 |
买入 |
| 09:46:57 |
19.08 |
4 |
8001 |
卖出 |
| 09:47:00 |
19.09 |
16 |
8017 |
买入 |
| 09:47:03 |
19.09 |
4 |
8021 |
买入 |