姚记科技[002605]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.29 |
142 |
142 |
集合竞价 |
| 09:15:36 |
13.29 |
152 |
152 |
集合竞价 |
| 09:15:54 |
13.29 |
224 |
224 |
集合竞价 |
| 09:16:03 |
13.29 |
224 |
224 |
集合竞价 |
| 09:16:12 |
13.29 |
224 |
224 |
集合竞价 |
| 09:16:21 |
13.29 |
226 |
226 |
集合竞价 |
| 09:16:30 |
13.29 |
226 |
226 |
集合竞价 |
| 09:16:39 |
13.29 |
226 |
226 |
集合竞价 |
| 09:16:48 |
13.29 |
226 |
226 |
集合竞价 |
| 09:16:57 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:06 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:15 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:24 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:33 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:42 |
13.29 |
231 |
231 |
集合竞价 |
| 09:17:51 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:09 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:18 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:27 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:36 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:45 |
13.3 |
231 |
231 |
集合竞价 |
| 09:18:54 |
13.31 |
231 |
231 |
集合竞价 |
| 09:19:03 |
13.31 |
231 |
231 |
集合竞价 |
| 09:19:12 |
13.31 |
232 |
232 |
集合竞价 |
| 09:19:21 |
13.31 |
232 |
232 |
集合竞价 |
| 09:19:30 |
13.31 |
232 |
232 |
集合竞价 |
| 09:19:39 |
13.31 |
232 |
232 |
集合竞价 |
| 09:19:48 |
13.31 |
232 |
232 |
集合竞价 |
| 09:19:57 |
13.31 |
232 |
232 |
集合竞价 |
| 09:20:00 |
13.31 |
232 |
232 |
集合竞价 |
| 09:20:09 |
13.33 |
232 |
232 |
集合竞价 |
| 09:20:27 |
13.33 |
232 |
232 |
集合竞价 |
| 09:20:36 |
13.33 |
232 |
232 |
集合竞价 |
| 09:20:45 |
13.33 |
232 |
232 |
集合竞价 |
| 09:20:54 |
13.33 |
232 |
232 |
集合竞价 |
| 09:21:03 |
13.33 |
232 |
232 |
集合竞价 |
| 09:21:12 |
13.33 |
232 |
232 |
集合竞价 |
| 09:21:21 |
13.33 |
232 |
232 |
集合竞价 |
| 09:21:30 |
13.33 |
232 |
232 |
集合竞价 |
| 09:21:39 |
13.36 |
234 |
234 |
集合竞价 |
| 09:21:48 |
13.36 |
235 |
235 |
集合竞价 |
| 09:21:57 |
13.4 |
235 |
235 |
集合竞价 |
| 09:22:06 |
13.4 |
235 |
235 |
集合竞价 |
| 09:22:15 |
13.4 |
239 |
239 |
集合竞价 |
| 09:22:24 |
13.41 |
239 |
239 |
集合竞价 |
| 09:22:33 |
13.41 |
239 |
239 |
集合竞价 |
| 09:22:42 |
13.41 |
239 |
239 |
集合竞价 |
| 09:22:51 |
13.44 |
239 |
239 |
集合竞价 |
| 09:23:00 |
13.44 |
239 |
239 |
集合竞价 |
| 09:23:09 |
13.45 |
239 |
239 |
集合竞价 |
| 09:23:18 |
13.45 |
239 |
239 |
集合竞价 |
| 09:23:27 |
13.45 |
239 |
239 |
集合竞价 |
| 09:23:36 |
13.46 |
239 |
239 |
集合竞价 |
| 09:23:45 |
13.5 |
239 |
239 |
集合竞价 |
| 09:23:54 |
13.58 |
239 |
239 |
集合竞价 |
| 09:24:03 |
13.63 |
239 |
239 |
集合竞价 |
| 09:24:12 |
13.63 |
239 |
239 |
集合竞价 |
| 09:24:21 |
13.74 |
239 |
239 |
集合竞价 |
| 09:24:30 |
13.8 |
239 |
239 |
集合竞价 |
| 09:24:39 |
13.88 |
317 |
317 |
集合竞价 |
| 09:24:48 |
13.94 |
319 |
319 |
集合竞价 |
| 09:24:57 |
13.94 |
319 |
319 |
集合竞价 |
| 09:25:00 |
14.37 |
372 |
691 |
卖出 |
| 09:30:00 |
14.3 |
239 |
930 |
卖出 |
| 09:30:03 |
14.33 |
581 |
1511 |
买入 |
| 09:30:06 |
14.33 |
191 |
1702 |
买入 |
| 09:30:09 |
14.3 |
69 |
1771 |
卖出 |
| 09:30:12 |
14.3 |
120 |
1891 |
卖出 |
| 09:30:15 |
14.29 |
83 |
1974 |
卖出 |
| 09:30:18 |
14.22 |
69 |
2043 |
卖出 |
| 09:30:21 |
14.21 |
33 |
2076 |
卖出 |
| 09:30:24 |
14.27 |
26 |
2102 |
买入 |
| 09:30:27 |
14.2 |
19 |
2121 |
卖出 |
| 09:30:30 |
14.21 |
12 |
2133 |
买入 |
| 09:30:33 |
14.2 |
22 |
2155 |
卖出 |
| 09:30:36 |
14.2 |
9 |
2164 |
买入 |
| 09:30:39 |
14.19 |
34 |
2198 |
卖出 |
| 09:30:42 |
14.2 |
1 |
2199 |
买入 |
| 09:30:45 |
14.2 |
32 |
2231 |
买入 |
| 09:30:48 |
14.2 |
13 |
2244 |
买入 |
| 09:30:51 |
14.2 |
40 |
2284 |
卖出 |
| 09:30:54 |
14.2 |
15 |
2299 |
买入 |
| 09:30:57 |
14.2 |
23 |
2322 |
买入 |
| 09:31:00 |
14.19 |
193 |
2515 |
卖出 |
| 09:31:03 |
14.2 |
27 |
2542 |
买入 |
| 09:31:06 |
14.18 |
254 |
2796 |
卖出 |
| 09:31:09 |
14.22 |
47 |
2843 |
买入 |
| 09:31:12 |
14.23 |
5 |
2848 |
买入 |
| 09:31:15 |
14.25 |
194 |
3042 |
买入 |
| 09:31:18 |
14.26 |
29 |
3071 |
买入 |
| 09:31:21 |
14.27 |
10 |
3081 |
买入 |
| 09:31:24 |
14.27 |
4 |
3085 |
卖出 |
| 09:31:27 |
14.29 |
10 |
3095 |
买入 |
| 09:31:30 |
14.29 |
116 |
3211 |
买入 |
| 09:31:33 |
14.26 |
269 |
3480 |
卖出 |
| 09:31:36 |
14.29 |
16 |
3496 |
买入 |
| 09:31:39 |
14.26 |
2 |
3498 |
卖出 |
| 09:31:42 |
14.22 |
2 |
3500 |
卖出 |
| 09:31:45 |
14.26 |
25 |
3525 |
买入 |
| 09:31:48 |
14.23 |
32 |
3557 |
买入 |
| 09:31:51 |
14.27 |
19 |
3576 |
买入 |
| 09:31:54 |
14.28 |
42 |
3618 |
买入 |
| 09:31:57 |
14.26 |
10 |
3628 |
买入 |
| 09:32:00 |
14.26 |
4 |
3632 |
买入 |
| 09:32:03 |
14.24 |
133 |
3765 |
卖出 |
| 09:32:06 |
14.26 |
7 |
3772 |
卖出 |
| 09:32:09 |
14.26 |
25 |
3797 |
卖出 |
| 09:32:12 |
14.28 |
3 |
3800 |
买入 |
| 09:32:15 |
14.27 |
6 |
3806 |
卖出 |
| 09:32:18 |
14.28 |
10 |
3816 |
买入 |
| 09:32:21 |
14.28 |
23 |
3839 |
卖出 |
| 09:32:24 |
14.27 |
6 |
3845 |
卖出 |
| 09:32:27 |
14.25 |
8 |
3853 |
卖出 |
| 09:32:30 |
14.25 |
14 |
3867 |
卖出 |
| 09:32:33 |
14.25 |
11 |
3878 |
卖出 |
| 09:32:36 |
14.25 |
8 |
3886 |
卖出 |
| 09:32:39 |
14.25 |
6 |
3892 |
卖出 |
| 09:32:42 |
14.27 |
3 |
3895 |
买入 |
| 09:32:45 |
14.27 |
1 |
3896 |
卖出 |
| 09:32:48 |
14.25 |
3 |
3899 |
卖出 |
| 09:32:51 |
14.28 |
33 |
3932 |
买入 |
| 09:32:54 |
14.28 |
9 |
3941 |
买入 |
| 09:32:57 |
14.28 |
54 |
3995 |
买入 |
| 09:33:00 |
14.28 |
8 |
4003 |
卖出 |
| 09:33:03 |
14.3 |
50 |
4053 |
买入 |
| 09:33:06 |
14.32 |
20 |
4073 |
买入 |
| 09:33:12 |
14.29 |
340 |
4413 |
卖出 |
| 09:33:15 |
14.26 |
26 |
4439 |
卖出 |
| 09:33:18 |
14.28 |
20 |
4459 |
买入 |
| 09:33:21 |
14.31 |
2 |
4461 |
买入 |
| 09:33:24 |
14.27 |
152 |
4613 |
卖出 |
| 09:33:30 |
14.2 |
97 |
4710 |
卖出 |
| 09:33:33 |
14.3 |
13 |
4723 |
买入 |
| 09:33:36 |
14.27 |
13 |
4736 |
卖出 |
| 09:33:39 |
14.25 |
14 |
4750 |
卖出 |
| 09:33:42 |
14.27 |
8 |
4758 |
买入 |
| 09:33:45 |
14.27 |
5 |
4763 |
买入 |
| 09:33:57 |
14.27 |
2 |
4765 |
卖出 |
| 09:34:00 |
14.28 |
1 |
4766 |
买入 |
| 09:34:09 |
14.3 |
3 |
4769 |
买入 |
| 09:34:12 |
14.3 |
39 |
4808 |
买入 |
| 09:34:15 |
14.32 |
144 |
4952 |
买入 |
| 09:34:18 |
14.34 |
67 |
5019 |
买入 |
| 09:34:21 |
14.34 |
15 |
5034 |
买入 |
| 09:34:24 |
14.36 |
11 |
5045 |
买入 |
| 09:34:27 |
14.36 |
8 |
5053 |
买入 |
| 09:34:30 |
14.36 |
2 |
5055 |
买入 |
| 09:34:33 |
14.36 |
1 |
5056 |
买入 |
| 09:34:36 |
14.36 |
3 |
5059 |
买入 |
| 09:34:39 |
14.34 |
16 |
5075 |
卖出 |
| 09:34:42 |
14.3 |
177 |
5252 |
卖出 |
| 09:34:45 |
14.3 |
7 |
5259 |
买入 |
| 09:34:51 |
14.3 |
2 |
5261 |
买入 |
| 09:34:54 |
14.3 |
20 |
5281 |
买入 |
| 09:34:57 |
14.3 |
10 |
5291 |
买入 |
| 09:35:00 |
14.29 |
12 |
5303 |
卖出 |
| 09:35:03 |
14.3 |
51 |
5354 |
买入 |
| 09:35:09 |
14.29 |
44 |
5398 |
卖出 |
| 09:35:12 |
14.29 |
6 |
5404 |
买入 |
| 09:35:15 |
14.3 |
8 |
5412 |
买入 |
| 09:35:18 |
14.28 |
114 |
5526 |
卖出 |
| 09:35:21 |
14.27 |
10 |
5536 |
卖出 |
| 09:35:24 |
14.27 |
29 |
5565 |
卖出 |
| 09:35:30 |
14.27 |
13 |
5578 |
卖出 |
| 09:35:33 |
14.28 |
41 |
5619 |
买入 |
| 09:35:36 |
14.27 |
24 |
5643 |
卖出 |
| 09:35:39 |
14.27 |
14 |
5657 |
买入 |
| 09:35:42 |
14.28 |
27 |
5684 |
买入 |
| 09:35:45 |
14.27 |
28 |
5712 |
卖出 |
| 09:35:48 |
14.27 |
46 |
5758 |
买入 |
| 09:35:51 |
14.27 |
52 |
5810 |
卖出 |
| 09:35:54 |
14.26 |
59 |
5869 |
卖出 |
| 09:35:57 |
14.22 |
123 |
5992 |
卖出 |
| 09:36:00 |
14.25 |
1 |
5993 |
买入 |
| 09:36:06 |
14.25 |
2 |
5995 |
买入 |
| 09:36:09 |
14.25 |
2 |
5997 |
卖出 |
| 09:36:15 |
14.25 |
12 |
6009 |
买入 |
| 09:36:18 |
14.25 |
20 |
6029 |
卖出 |
| 09:36:21 |
14.25 |
205 |
6234 |
买入 |
| 09:36:24 |
14.25 |
39 |
6273 |
买入 |
| 09:36:27 |
14.26 |
9 |
6282 |
买入 |
| 09:36:30 |
14.26 |
1 |
6283 |
卖出 |
| 09:36:33 |
14.26 |
13 |
6296 |
卖出 |
| 09:36:36 |
14.26 |
31 |
6327 |
卖出 |
| 09:36:39 |
14.26 |
15 |
6342 |
卖出 |
| 09:36:42 |
14.26 |
176 |
6518 |
卖出 |
| 09:36:45 |
14.26 |
15 |
6533 |
买入 |
| 09:36:48 |
14.26 |
44 |
6577 |
买入 |
| 09:36:51 |
14.28 |
389 |
6966 |
买入 |
| 09:36:54 |
14.28 |
11 |
6977 |
买入 |
| 09:36:57 |
14.26 |
4 |
6981 |
卖出 |
| 09:37:00 |
14.29 |
130 |
7111 |
买入 |
| 09:37:03 |
14.29 |
6 |
7117 |
买入 |
| 09:37:06 |
14.29 |
5 |
7122 |
买入 |
| 09:37:09 |
14.34 |
45 |
7167 |
买入 |
| 09:37:15 |
14.36 |
42 |
7209 |
买入 |
| 09:37:18 |
14.36 |
2 |
7211 |
买入 |
| 09:37:27 |
14.36 |
12 |
7223 |
买入 |
| 09:37:30 |
14.36 |
29 |
7252 |
买入 |
| 09:37:33 |
14.37 |
1632 |
8884 |
买入 |
| 09:37:36 |
14.38 |
11 |
8895 |
买入 |
| 09:37:39 |
14.4 |
12 |
8907 |
卖出 |
| 09:37:42 |
14.4 |
18 |
8925 |
卖出 |
| 09:37:45 |
14.41 |
7 |
8932 |
买入 |
| 09:37:48 |
14.4 |
93 |
9025 |
卖出 |
| 09:37:54 |
14.4 |
7 |
9032 |
买入 |
| 09:37:57 |
14.42 |
5 |
9037 |
卖出 |
| 09:38:00 |
14.42 |
2 |
9039 |
卖出 |
| 09:38:03 |
14.42 |
13 |
9052 |
卖出 |
| 09:38:06 |
14.41 |
36 |
9088 |
卖出 |
| 09:38:09 |
14.41 |
40 |
9128 |
卖出 |
| 09:38:12 |
14.41 |
7 |
9135 |
买入 |
| 09:38:15 |
14.39 |
86 |
9221 |
卖出 |
| 09:38:18 |
14.39 |
5 |
9226 |
买入 |
| 09:38:21 |
14.4 |
141 |
9367 |
买入 |
| 09:38:24 |
14.4 |
87 |
9454 |
买入 |
| 09:38:27 |
14.4 |
10 |
9464 |
买入 |
| 09:38:33 |
14.41 |
2 |
9466 |
买入 |
| 09:38:39 |
14.41 |
23 |
9489 |
买入 |
| 09:38:51 |
14.44 |
14 |
9503 |
卖出 |
| 09:38:54 |
14.45 |
3 |
9506 |
买入 |
| 09:39:03 |
14.45 |
26 |
9532 |
买入 |
| 09:39:06 |
14.44 |
26 |
9558 |
卖出 |
| 09:39:12 |
14.44 |
5 |
9563 |
买入 |
| 09:39:18 |
14.44 |
1 |
9564 |
买入 |
| 09:39:21 |
14.44 |
5 |
9569 |
买入 |
| 09:39:24 |
14.44 |
1 |
9570 |
买入 |
| 09:39:30 |
14.43 |
22 |
9592 |
卖出 |
| 09:39:33 |
14.41 |
14 |
9606 |
卖出 |
| 09:39:36 |
14.41 |
11 |
9617 |
卖出 |
| 09:39:39 |
14.44 |
58 |
9675 |
买入 |
| 09:39:42 |
14.43 |
4 |
9679 |
买入 |
| 09:39:48 |
14.43 |
1 |
9680 |
卖出 |
| 09:39:51 |
14.43 |
17 |
9697 |
买入 |
| 09:39:54 |
14.41 |
15 |
9712 |
卖出 |
| 09:39:57 |
14.41 |
3 |
9715 |
卖出 |
| 09:40:06 |
14.4 |
52 |
9767 |
卖出 |
| 09:40:09 |
14.39 |
1 |
9768 |
卖出 |
| 09:40:12 |
14.4 |
9 |
9777 |
买入 |
| 09:40:15 |
14.41 |
10 |
9787 |
买入 |
| 09:40:18 |
14.41 |
108 |
9895 |
买入 |
| 09:40:21 |
14.4 |
3 |
9898 |
卖出 |
| 09:40:24 |
14.4 |
5 |
9903 |
买入 |
| 09:40:27 |
14.4 |
40 |
9943 |
卖出 |
| 09:40:30 |
14.4 |
70 |
10013 |
卖出 |
| 09:40:33 |
14.4 |
90 |
10103 |
卖出 |
| 09:40:36 |
14.4 |
11 |
10114 |
卖出 |
| 09:40:39 |
14.39 |
2 |
10116 |
卖出 |
| 09:40:45 |
14.4 |
99 |
10215 |
买入 |
| 09:40:51 |
14.41 |
9 |
10224 |
买入 |
| 09:41:03 |
14.4 |
15 |
10239 |
卖出 |
| 09:41:12 |
14.4 |
38 |
10277 |
卖出 |
| 09:41:18 |
14.41 |
1 |
10278 |
买入 |
| 09:41:21 |
14.41 |
12 |
10290 |
买入 |
| 09:41:30 |
14.4 |
14 |
10304 |
卖出 |
| 09:41:33 |
14.4 |
35 |
10339 |
卖出 |
| 09:41:42 |
14.41 |
2 |
10341 |
买入 |
| 09:41:51 |
14.41 |
53 |
10394 |
买入 |
| 09:41:54 |
14.41 |
28 |
10422 |
买入 |
| 09:41:57 |
14.41 |
83 |
10505 |
买入 |
| 09:42:00 |
14.41 |
7 |
10512 |
卖出 |
| 09:42:06 |
14.42 |
17 |
10529 |
卖出 |
| 09:42:15 |
14.41 |
2 |
10531 |
卖出 |
| 09:42:18 |
14.41 |
1 |
10532 |
卖出 |
| 09:42:24 |
14.41 |
12 |
10544 |
卖出 |
| 09:42:27 |
14.41 |
50 |
10594 |
卖出 |
| 09:42:30 |
14.41 |
21 |
10615 |
卖出 |
| 09:42:33 |
14.41 |
4 |
10619 |
卖出 |
| 09:42:42 |
14.44 |
15 |
10634 |
买入 |
| 09:42:45 |
14.44 |
1 |
10635 |
买入 |
| 09:42:48 |
14.44 |
13 |
10648 |
买入 |
| 09:42:51 |
14.44 |
58 |
10706 |
买入 |
| 09:42:54 |
14.44 |
7 |
10713 |
买入 |
| 09:43:00 |
14.45 |
101 |
10814 |
买入 |
| 09:43:06 |
14.44 |
14 |
10828 |
买入 |
| 09:43:09 |
14.43 |
53 |
10881 |
卖出 |
| 09:43:12 |
14.42 |
29 |
10910 |
卖出 |
| 09:43:15 |
14.44 |
15 |
10925 |
买入 |
| 09:43:21 |
14.43 |
1 |
10926 |
买入 |
| 09:43:24 |
14.41 |
14 |
10940 |
卖出 |
| 09:43:27 |
14.44 |
5 |
10945 |
买入 |
| 09:43:30 |
14.45 |
29 |
10974 |
买入 |
| 09:43:42 |
14.46 |
1 |
10975 |
买入 |
| 09:43:54 |
14.46 |
2 |
10977 |
买入 |
| 09:43:57 |
14.46 |
3 |
10980 |
买入 |
| 09:44:00 |
14.46 |
3 |
10983 |
卖出 |
| 09:44:03 |
14.46 |
8 |
10991 |
卖出 |
| 09:44:06 |
14.46 |
52 |
11043 |
卖出 |
| 09:44:09 |
14.46 |
23 |
11066 |
卖出 |
| 09:44:12 |
14.46 |
26 |
11092 |
买入 |
| 09:44:15 |
14.45 |
28 |
11120 |
卖出 |
| 09:44:18 |
14.45 |
48 |
11168 |
卖出 |
| 09:44:21 |
14.44 |
5 |
11173 |
买入 |
| 09:44:30 |
14.43 |
2 |
11175 |
卖出 |
| 09:44:33 |
14.43 |
12 |
11187 |
卖出 |
| 09:44:42 |
14.43 |
8 |
11195 |
买入 |
| 09:44:54 |
14.44 |
8 |
11203 |
买入 |
| 09:44:57 |
14.46 |
7 |
11210 |
买入 |
| 09:45:09 |
14.44 |
1 |
11211 |
卖出 |
| 09:45:12 |
14.45 |
1 |
11212 |
卖出 |