姚记科技[002605]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
16.7 |
100 |
100 |
集合竞价 |
| 09:19:12 |
16.93 |
0 |
0 |
集合竞价 |
| 09:21:12 |
16.86 |
3 |
3 |
集合竞价 |
| 09:21:48 |
16.86 |
4 |
4 |
集合竞价 |
| 09:22:15 |
16.86 |
5 |
5 |
集合竞价 |
| 09:22:42 |
16.86 |
8 |
8 |
集合竞价 |
| 09:23:00 |
16.85 |
10 |
10 |
集合竞价 |
| 09:23:18 |
16.86 |
15 |
15 |
集合竞价 |
| 09:23:27 |
16.85 |
15 |
15 |
集合竞价 |
| 09:24:12 |
16.86 |
39 |
39 |
集合竞价 |
| 09:24:30 |
16.85 |
50 |
50 |
集合竞价 |
| 09:24:48 |
16.85 |
50 |
50 |
集合竞价 |
| 09:24:57 |
16.85 |
52 |
52 |
集合竞价 |
| 09:25:00 |
16.85 |
72 |
124 |
买入 |
| 09:30:00 |
16.83 |
17 |
141 |
卖出 |
| 09:30:03 |
16.82 |
181 |
322 |
卖出 |
| 09:30:06 |
16.76 |
109 |
431 |
卖出 |
| 09:30:09 |
16.82 |
258 |
689 |
买入 |
| 09:30:12 |
16.8 |
16 |
705 |
买入 |
| 09:30:15 |
16.85 |
46 |
751 |
买入 |
| 09:30:18 |
16.85 |
13 |
764 |
买入 |
| 09:30:21 |
16.85 |
15 |
779 |
买入 |
| 09:30:24 |
16.86 |
5 |
784 |
买入 |
| 09:30:27 |
16.84 |
39 |
823 |
卖出 |
| 09:30:30 |
16.84 |
34 |
857 |
买入 |
| 09:30:33 |
16.82 |
14 |
871 |
卖出 |
| 09:30:39 |
16.84 |
1 |
872 |
买入 |
| 09:30:42 |
16.82 |
18 |
890 |
卖出 |
| 09:30:45 |
16.82 |
4 |
894 |
买入 |
| 09:30:48 |
16.82 |
6 |
900 |
买入 |
| 09:30:51 |
16.81 |
38 |
938 |
卖出 |
| 09:30:54 |
16.8 |
10 |
948 |
卖出 |
| 09:31:00 |
16.84 |
1 |
949 |
买入 |
| 09:31:03 |
16.84 |
1 |
950 |
买入 |
| 09:31:06 |
16.84 |
31 |
981 |
买入 |
| 09:31:09 |
16.84 |
32 |
1013 |
卖出 |
| 09:31:12 |
16.84 |
7 |
1020 |
买入 |
| 09:31:15 |
16.85 |
4 |
1024 |
买入 |
| 09:31:18 |
16.89 |
6 |
1030 |
买入 |
| 09:31:21 |
16.84 |
59 |
1089 |
卖出 |
| 09:31:24 |
16.81 |
60 |
1149 |
卖出 |
| 09:31:27 |
16.82 |
20 |
1169 |
卖出 |
| 09:31:30 |
16.82 |
2 |
1171 |
卖出 |
| 09:31:33 |
16.82 |
4 |
1175 |
卖出 |
| 09:31:45 |
16.8 |
6 |
1181 |
卖出 |
| 09:31:48 |
16.8 |
73 |
1254 |
卖出 |
| 09:31:51 |
16.8 |
27 |
1281 |
卖出 |
| 09:31:54 |
16.79 |
5 |
1286 |
卖出 |
| 09:32:03 |
16.79 |
15 |
1301 |
买入 |
| 09:32:06 |
16.76 |
109 |
1410 |
卖出 |
| 09:32:09 |
16.77 |
5 |
1415 |
买入 |
| 09:32:12 |
16.77 |
1 |
1416 |
买入 |
| 09:32:15 |
16.74 |
8 |
1424 |
卖出 |
| 09:32:18 |
16.73 |
6 |
1430 |
卖出 |
| 09:32:21 |
16.78 |
5 |
1435 |
买入 |
| 09:32:24 |
16.74 |
11 |
1446 |
卖出 |
| 09:32:30 |
16.76 |
2 |
1448 |
卖出 |
| 09:32:39 |
16.76 |
134 |
1582 |
买入 |
| 09:32:42 |
16.76 |
19 |
1601 |
卖出 |
| 09:32:45 |
16.78 |
80 |
1681 |
买入 |
| 09:32:48 |
16.73 |
12 |
1693 |
卖出 |
| 09:32:51 |
16.74 |
2 |
1695 |
买入 |
| 09:32:54 |
16.76 |
21 |
1716 |
买入 |
| 09:32:57 |
16.72 |
120 |
1836 |
卖出 |
| 09:33:00 |
16.76 |
34 |
1870 |
买入 |
| 09:33:03 |
16.77 |
24 |
1894 |
买入 |
| 09:33:06 |
16.73 |
173 |
2067 |
卖出 |
| 09:33:09 |
16.73 |
56 |
2123 |
卖出 |
| 09:33:12 |
16.76 |
5 |
2128 |
买入 |
| 09:33:18 |
16.73 |
61 |
2189 |
卖出 |
| 09:33:21 |
16.74 |
1 |
2190 |
买入 |
| 09:33:33 |
16.75 |
3 |
2193 |
买入 |
| 09:33:36 |
16.74 |
8 |
2201 |
卖出 |
| 09:33:39 |
16.75 |
4 |
2205 |
卖出 |
| 09:33:45 |
16.75 |
27 |
2232 |
卖出 |
| 09:33:51 |
16.78 |
76 |
2308 |
买入 |
| 09:33:54 |
16.78 |
104 |
2412 |
卖出 |
| 09:33:57 |
16.78 |
100 |
2512 |
卖出 |
| 09:34:00 |
16.8 |
4 |
2516 |
买入 |
| 09:34:03 |
16.8 |
21 |
2537 |
买入 |
| 09:34:06 |
16.82 |
167 |
2704 |
买入 |
| 09:34:09 |
16.84 |
38 |
2742 |
买入 |
| 09:34:12 |
16.83 |
14 |
2756 |
卖出 |
| 09:34:15 |
16.84 |
9 |
2765 |
买入 |
| 09:34:18 |
16.84 |
30 |
2795 |
买入 |
| 09:34:21 |
16.84 |
6 |
2801 |
买入 |
| 09:34:30 |
16.83 |
5 |
2806 |
买入 |
| 09:34:33 |
16.83 |
3 |
2809 |
卖出 |
| 09:34:36 |
16.83 |
11 |
2820 |
卖出 |
| 09:34:39 |
16.84 |
29 |
2849 |
买入 |
| 09:34:42 |
16.83 |
3 |
2852 |
卖出 |
| 09:34:45 |
16.84 |
25 |
2877 |
买入 |
| 09:34:48 |
16.85 |
26 |
2903 |
卖出 |
| 09:34:51 |
16.85 |
7 |
2910 |
卖出 |
| 09:35:00 |
16.85 |
6 |
2916 |
卖出 |
| 09:35:03 |
16.86 |
6 |
2922 |
买入 |
| 09:35:06 |
16.84 |
8 |
2930 |
卖出 |
| 09:35:12 |
16.86 |
52 |
2982 |
买入 |
| 09:35:18 |
16.86 |
8 |
2990 |
卖出 |
| 09:35:21 |
16.87 |
12 |
3002 |
买入 |
| 09:35:24 |
16.86 |
8 |
3010 |
卖出 |
| 09:35:30 |
16.87 |
6 |
3016 |
买入 |
| 09:35:36 |
16.88 |
27 |
3043 |
买入 |
| 09:35:42 |
16.88 |
49 |
3092 |
买入 |
| 09:35:54 |
16.88 |
20 |
3112 |
卖出 |
| 09:35:57 |
16.88 |
11 |
3123 |
卖出 |
| 09:36:03 |
16.88 |
2 |
3125 |
卖出 |
| 09:36:06 |
16.89 |
1 |
3126 |
买入 |
| 09:36:09 |
16.88 |
1 |
3127 |
卖出 |
| 09:36:12 |
16.89 |
5 |
3132 |
买入 |
| 09:36:15 |
16.88 |
8 |
3140 |
卖出 |
| 09:36:21 |
16.88 |
11 |
3151 |
卖出 |
| 09:36:24 |
16.89 |
20 |
3171 |
买入 |
| 09:36:27 |
16.89 |
19 |
3190 |
卖出 |
| 09:36:30 |
16.89 |
13 |
3203 |
卖出 |
| 09:36:33 |
16.88 |
76 |
3279 |
卖出 |
| 09:36:36 |
16.87 |
20 |
3299 |
卖出 |
| 09:36:42 |
16.87 |
1 |
3300 |
卖出 |
| 09:36:45 |
16.87 |
13 |
3313 |
卖出 |
| 09:36:48 |
16.87 |
8 |
3321 |
卖出 |
| 09:36:51 |
16.88 |
7 |
3328 |
卖出 |
| 09:36:57 |
16.88 |
29 |
3357 |
卖出 |
| 09:37:00 |
16.89 |
4 |
3361 |
买入 |
| 09:37:03 |
16.88 |
5 |
3366 |
卖出 |
| 09:37:09 |
16.88 |
13 |
3379 |
卖出 |
| 09:37:12 |
16.89 |
10 |
3389 |
买入 |
| 09:37:15 |
16.88 |
40 |
3429 |
卖出 |
| 09:37:18 |
16.88 |
28 |
3457 |
买入 |
| 09:37:21 |
16.88 |
17 |
3474 |
买入 |
| 09:37:24 |
16.88 |
1 |
3475 |
买入 |
| 09:37:30 |
16.87 |
3 |
3478 |
买入 |
| 09:37:33 |
16.88 |
10 |
3488 |
买入 |
| 09:37:36 |
16.88 |
8 |
3496 |
买入 |
| 09:37:51 |
16.87 |
1 |
3497 |
卖出 |
| 09:38:06 |
16.87 |
16 |
3513 |
买入 |
| 09:38:09 |
16.87 |
5 |
3518 |
买入 |
| 09:38:12 |
16.86 |
13 |
3531 |
卖出 |
| 09:38:15 |
16.86 |
45 |
3576 |
买入 |
| 09:38:21 |
16.86 |
2 |
3578 |
买入 |
| 09:38:24 |
16.87 |
20 |
3598 |
买入 |
| 09:38:27 |
16.86 |
10 |
3608 |
卖出 |
| 09:38:33 |
16.87 |
4 |
3612 |
买入 |
| 09:38:36 |
16.86 |
8 |
3620 |
卖出 |
| 09:38:39 |
16.86 |
49 |
3669 |
卖出 |
| 09:38:42 |
16.85 |
7 |
3676 |
卖出 |
| 09:38:48 |
16.85 |
3 |
3679 |
卖出 |
| 09:38:54 |
16.84 |
5 |
3684 |
卖出 |
| 09:38:57 |
16.86 |
5 |
3689 |
买入 |
| 09:39:00 |
16.84 |
1 |
3690 |
卖出 |
| 09:39:03 |
16.84 |
4 |
3694 |
买入 |
| 09:39:09 |
16.83 |
16 |
3710 |
卖出 |
| 09:39:12 |
16.83 |
4 |
3714 |
买入 |
| 09:39:21 |
16.83 |
9 |
3723 |
卖出 |
| 09:39:24 |
16.79 |
218 |
3941 |
卖出 |
| 09:39:27 |
16.83 |
10 |
3951 |
买入 |
| 09:39:30 |
16.82 |
14 |
3965 |
卖出 |
| 09:39:36 |
16.83 |
10 |
3975 |
买入 |
| 09:39:39 |
16.83 |
9 |
3984 |
卖出 |
| 09:39:42 |
16.83 |
7 |
3991 |
卖出 |
| 09:39:45 |
16.83 |
7 |
3998 |
卖出 |
| 09:39:54 |
16.84 |
76 |
4074 |
买入 |
| 09:39:57 |
16.83 |
52 |
4126 |
卖出 |
| 09:40:00 |
16.8 |
5 |
4131 |
卖出 |
| 09:40:06 |
16.8 |
4 |
4135 |
卖出 |
| 09:40:09 |
16.8 |
15 |
4150 |
卖出 |
| 09:40:15 |
16.83 |
7 |
4157 |
买入 |
| 09:40:18 |
16.78 |
40 |
4197 |
卖出 |
| 09:40:24 |
16.83 |
5 |
4202 |
买入 |
| 09:40:27 |
16.84 |
27 |
4229 |
买入 |
| 09:40:36 |
16.85 |
2 |
4231 |
买入 |
| 09:40:39 |
16.85 |
35 |
4266 |
买入 |
| 09:40:45 |
16.85 |
8 |
4274 |
卖出 |
| 09:40:48 |
16.85 |
13 |
4287 |
卖出 |
| 09:41:00 |
16.84 |
96 |
4383 |
卖出 |
| 09:41:12 |
16.85 |
4 |
4387 |
买入 |
| 09:41:18 |
16.85 |
1 |
4388 |
买入 |
| 09:41:24 |
16.83 |
2 |
4390 |
买入 |
| 09:41:30 |
16.83 |
4 |
4394 |
买入 |
| 09:41:33 |
16.8 |
7 |
4401 |
卖出 |
| 09:41:42 |
16.8 |
15 |
4416 |
卖出 |
| 09:41:48 |
16.79 |
27 |
4443 |
卖出 |
| 09:41:51 |
16.79 |
2 |
4445 |
买入 |
| 09:41:54 |
16.8 |
5 |
4450 |
买入 |
| 09:42:03 |
16.8 |
8 |
4458 |
买入 |
| 09:42:09 |
16.79 |
9 |
4467 |
卖出 |
| 09:42:15 |
16.79 |
40 |
4507 |
买入 |
| 09:42:18 |
16.79 |
12 |
4519 |
卖出 |
| 09:42:24 |
16.79 |
82 |
4601 |
卖出 |
| 09:42:33 |
16.78 |
8 |
4609 |
卖出 |
| 09:42:45 |
16.78 |
34 |
4643 |
卖出 |
| 09:42:48 |
16.78 |
3 |
4646 |
卖出 |
| 09:42:54 |
16.78 |
11 |
4657 |
买入 |
| 09:42:57 |
16.78 |
1 |
4658 |
买入 |
| 09:43:00 |
16.77 |
33 |
4691 |
卖出 |
| 09:43:03 |
16.79 |
23 |
4714 |
买入 |
| 09:43:15 |
16.78 |
1 |
4715 |
卖出 |
| 09:43:18 |
16.78 |
39 |
4754 |
卖出 |
| 09:43:21 |
16.78 |
31 |
4785 |
卖出 |
| 09:43:27 |
16.78 |
6 |
4791 |
卖出 |
| 09:43:36 |
16.78 |
3 |
4794 |
卖出 |
| 09:43:39 |
16.78 |
45 |
4839 |
卖出 |
| 09:43:48 |
16.79 |
6 |
4845 |
买入 |
| 09:43:54 |
16.78 |
5 |
4850 |
卖出 |
| 09:43:57 |
16.78 |
10 |
4860 |
卖出 |
| 09:44:03 |
16.79 |
5 |
4865 |
买入 |
| 09:44:09 |
16.79 |
5 |
4870 |
买入 |
| 09:44:12 |
16.79 |
13 |
4883 |
买入 |
| 09:44:15 |
16.79 |
10 |
4893 |
卖出 |
| 09:44:18 |
16.79 |
198 |
5091 |
卖出 |
| 09:44:21 |
16.79 |
1 |
5092 |
卖出 |
| 09:44:24 |
16.8 |
5 |
5097 |
买入 |
| 09:44:27 |
16.79 |
1 |
5098 |
卖出 |
| 09:44:30 |
16.79 |
3 |
5101 |
买入 |
| 09:44:33 |
16.8 |
12 |
5113 |
买入 |
| 09:44:42 |
16.79 |
4 |
5117 |
卖出 |
| 09:44:51 |
16.78 |
1 |
5118 |
卖出 |
| 09:45:00 |
16.79 |
21 |
5139 |
买入 |
| 09:45:03 |
16.8 |
1 |
5140 |
买入 |
| 09:45:06 |
16.8 |
13 |
5153 |
买入 |
| 09:45:09 |
16.8 |
11 |
5164 |
买入 |
| 09:45:15 |
16.79 |
195 |
5359 |
卖出 |
| 09:45:21 |
16.8 |
40 |
5399 |
买入 |
| 09:45:27 |
16.8 |
2 |
5401 |
卖出 |
| 09:45:30 |
16.82 |
8 |
5409 |
买入 |
| 09:45:36 |
16.8 |
16 |
5425 |
卖出 |
| 09:45:42 |
16.81 |
1 |
5426 |
买入 |
| 09:45:45 |
16.8 |
28 |
5454 |
卖出 |
| 09:45:48 |
16.8 |
76 |
5530 |
卖出 |
| 09:45:57 |
16.79 |
1 |
5531 |
卖出 |
| 09:46:00 |
16.78 |
4 |
5535 |
卖出 |
| 09:46:06 |
16.78 |
11 |
5546 |
卖出 |
| 09:46:09 |
16.78 |
28 |
5574 |
卖出 |
| 09:46:12 |
16.78 |
2 |
5576 |
买入 |
| 09:46:21 |
16.78 |
1 |
5577 |
买入 |
| 09:46:24 |
16.78 |
17 |
5594 |
卖出 |
| 09:46:27 |
16.78 |
42 |
5636 |
卖出 |
| 09:46:30 |
16.77 |
5 |
5641 |
卖出 |
| 09:46:33 |
16.77 |
1 |
5642 |
卖出 |
| 09:46:36 |
16.76 |
86 |
5728 |
卖出 |
| 09:46:39 |
16.76 |
10 |
5738 |
卖出 |
| 09:46:42 |
16.76 |
33 |
5771 |
卖出 |
| 09:46:45 |
16.76 |
23 |
5794 |
卖出 |
| 09:46:48 |
16.76 |
9 |
5803 |
卖出 |
| 09:46:51 |
16.76 |
51 |
5854 |
卖出 |
| 09:47:03 |
16.8 |
24 |
5878 |
买入 |
| 09:47:06 |
16.76 |
176 |
6054 |
卖出 |
| 09:47:09 |
16.76 |
14 |
6068 |
卖出 |
| 09:47:12 |
16.78 |
5 |
6073 |
买入 |
| 09:47:15 |
16.78 |
6 |
6079 |
买入 |
| 09:47:24 |
16.78 |
1 |
6080 |
买入 |
| 09:47:42 |
16.77 |
36 |
6116 |
卖出 |
| 09:47:48 |
16.78 |
8 |
6124 |
买入 |
| 09:47:51 |
16.77 |
16 |
6140 |
卖出 |
| 09:47:57 |
16.77 |
68 |
6208 |
卖出 |
| 09:48:00 |
16.77 |
4 |
6212 |
买入 |
| 09:48:03 |
16.77 |
6 |
6218 |
卖出 |
| 09:48:15 |
16.77 |
2 |
6220 |
买入 |
| 09:48:18 |
16.77 |
33 |
6253 |
买入 |
| 09:48:21 |
16.77 |
15 |
6268 |
买入 |
| 09:48:24 |
16.76 |
9 |
6277 |
卖出 |
| 09:48:27 |
16.77 |
12 |
6289 |
买入 |
| 09:48:30 |
16.76 |
75 |
6364 |
卖出 |
| 09:48:36 |
16.77 |
21 |
6385 |
买入 |
| 09:48:42 |
16.77 |
31 |
6416 |
卖出 |
| 09:48:48 |
16.77 |
6 |
6422 |
买入 |
| 09:48:51 |
16.77 |
23 |
6445 |
买入 |
| 09:49:06 |
16.77 |
35 |
6480 |
卖出 |
| 09:49:15 |
16.76 |
102 |
6582 |
卖出 |
| 09:49:21 |
16.77 |
23 |
6605 |
买入 |
| 09:49:27 |
16.76 |
6 |
6611 |
卖出 |
| 09:49:33 |
16.77 |
13 |
6624 |
买入 |
| 09:49:36 |
16.77 |
1 |
6625 |
买入 |
| 09:49:42 |
16.76 |
10 |
6635 |
卖出 |
| 09:49:48 |
16.76 |
99 |
6734 |
卖出 |
| 09:49:51 |
16.76 |
24 |
6758 |
卖出 |
| 09:49:57 |
16.77 |
10 |
6768 |
买入 |
| 09:50:00 |
16.76 |
28 |
6796 |
卖出 |
| 09:50:03 |
16.76 |
1 |
6797 |
卖出 |
| 09:50:06 |
16.77 |
2 |
6799 |
买入 |
| 09:50:09 |
16.77 |
13 |
6812 |
卖出 |
| 09:50:15 |
16.76 |
20 |
6832 |
卖出 |
| 09:50:21 |
16.76 |
21 |
6853 |
卖出 |
| 09:50:30 |
16.76 |
1 |
6854 |
卖出 |
| 09:50:33 |
16.76 |
6 |
6860 |
卖出 |
| 09:50:36 |
16.76 |
56 |
6916 |
卖出 |
| 09:50:45 |
16.75 |
61 |
6977 |
卖出 |
| 09:50:48 |
16.75 |
3 |
6980 |
卖出 |
| 09:50:51 |
16.76 |
4 |
6984 |
买入 |
| 09:50:54 |
16.75 |
27 |
7011 |
卖出 |
| 09:51:00 |
16.75 |
26 |
7037 |
卖出 |
| 09:51:03 |
16.75 |
77 |
7114 |
卖出 |
| 09:51:06 |
16.75 |
52 |
7166 |
卖出 |
| 09:51:09 |
16.75 |
32 |
7198 |
卖出 |
| 09:51:15 |
16.72 |
678 |
7876 |
卖出 |
| 09:51:18 |
16.74 |
6 |
7882 |
买入 |
| 09:51:21 |
16.71 |
4 |
7886 |
卖出 |
| 09:51:24 |
16.74 |
122 |
8008 |
买入 |
| 09:51:48 |
16.72 |
1 |
8009 |
卖出 |
| 09:51:51 |
16.72 |
23 |
8032 |
卖出 |
| 09:51:54 |
16.74 |
126 |
8158 |
买入 |