金达威[002626]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
33.06 |
1190 |
1190 |
集合竞价 |
| 09:15:09 |
33.06 |
4157 |
4157 |
集合竞价 |
| 09:15:18 |
33.06 |
4233 |
4233 |
集合竞价 |
| 09:15:27 |
33.06 |
4249 |
4249 |
集合竞价 |
| 09:15:36 |
33.06 |
4129 |
4129 |
集合竞价 |
| 09:15:45 |
33.06 |
4135 |
4135 |
集合竞价 |
| 09:15:54 |
33.06 |
4131 |
4131 |
集合竞价 |
| 09:16:03 |
33.06 |
4252 |
4252 |
集合竞价 |
| 09:16:12 |
33.06 |
4266 |
4266 |
集合竞价 |
| 09:16:21 |
33.06 |
4275 |
4275 |
集合竞价 |
| 09:16:30 |
33.06 |
4323 |
4323 |
集合竞价 |
| 09:16:39 |
33.06 |
4329 |
4329 |
集合竞价 |
| 09:16:48 |
33.06 |
4390 |
4390 |
集合竞价 |
| 09:16:57 |
33.06 |
4593 |
4593 |
集合竞价 |
| 09:17:06 |
33.06 |
4802 |
4802 |
集合竞价 |
| 09:17:15 |
33.06 |
4898 |
4898 |
集合竞价 |
| 09:17:24 |
33.06 |
4954 |
4954 |
集合竞价 |
| 09:17:33 |
33.06 |
4993 |
4993 |
集合竞价 |
| 09:17:42 |
33.06 |
5037 |
5037 |
集合竞价 |
| 09:17:51 |
33.06 |
5179 |
5179 |
集合竞价 |
| 09:18:00 |
33.06 |
5247 |
5247 |
集合竞价 |
| 09:18:09 |
33.06 |
5596 |
5596 |
集合竞价 |
| 09:18:18 |
33.06 |
5734 |
5734 |
集合竞价 |
| 09:18:27 |
33.06 |
6036 |
6036 |
集合竞价 |
| 09:18:36 |
33.06 |
6147 |
6147 |
集合竞价 |
| 09:18:45 |
33.06 |
6281 |
6281 |
集合竞价 |
| 09:18:54 |
33.06 |
6299 |
6299 |
集合竞价 |
| 09:19:03 |
33.06 |
6463 |
6463 |
集合竞价 |
| 09:19:12 |
33.06 |
5636 |
5636 |
集合竞价 |
| 09:19:21 |
33.06 |
5721 |
5721 |
集合竞价 |
| 09:19:30 |
33.06 |
6028 |
6028 |
集合竞价 |
| 09:19:39 |
33.06 |
6068 |
6068 |
集合竞价 |
| 09:19:48 |
33.06 |
6504 |
6504 |
集合竞价 |
| 09:19:57 |
33.06 |
8082 |
8082 |
集合竞价 |
| 09:20:00 |
33.06 |
8101 |
8101 |
集合竞价 |
| 09:20:09 |
33.06 |
8244 |
8244 |
集合竞价 |
| 09:20:18 |
33.06 |
8410 |
8410 |
集合竞价 |
| 09:20:27 |
33.06 |
8893 |
8893 |
集合竞价 |
| 09:20:36 |
33.06 |
9166 |
9166 |
集合竞价 |
| 09:20:45 |
33.06 |
9485 |
9485 |
集合竞价 |
| 09:20:54 |
33.06 |
9849 |
9849 |
集合竞价 |
| 09:21:03 |
33.06 |
10213 |
10213 |
集合竞价 |
| 09:21:12 |
33.06 |
11338 |
11338 |
集合竞价 |
| 09:21:21 |
33.06 |
11608 |
11608 |
集合竞价 |
| 09:21:30 |
33.06 |
11816 |
11816 |
集合竞价 |
| 09:21:39 |
33.06 |
12787 |
12787 |
集合竞价 |
| 09:21:48 |
33.06 |
12800 |
12800 |
集合竞价 |
| 09:21:57 |
33.06 |
12924 |
12924 |
集合竞价 |
| 09:22:06 |
33.06 |
13143 |
13143 |
集合竞价 |
| 09:22:15 |
33.06 |
13767 |
13767 |
集合竞价 |
| 09:22:24 |
33.06 |
13798 |
13798 |
集合竞价 |
| 09:22:33 |
33.06 |
13925 |
13925 |
集合竞价 |
| 09:22:42 |
33.06 |
14297 |
14297 |
集合竞价 |
| 09:22:51 |
33.06 |
14383 |
14383 |
集合竞价 |
| 09:23:00 |
33.06 |
14436 |
14436 |
集合竞价 |
| 09:23:09 |
33.06 |
14482 |
14482 |
集合竞价 |
| 09:23:18 |
33.06 |
14798 |
14798 |
集合竞价 |
| 09:23:27 |
33.06 |
14828 |
14828 |
集合竞价 |
| 09:23:36 |
33.06 |
14839 |
14839 |
集合竞价 |
| 09:23:45 |
33.06 |
15028 |
15028 |
集合竞价 |
| 09:23:54 |
33.06 |
15367 |
15367 |
集合竞价 |
| 09:24:03 |
33.06 |
15414 |
15414 |
集合竞价 |
| 09:24:12 |
33.06 |
16468 |
16468 |
集合竞价 |
| 09:24:21 |
33.06 |
16518 |
16518 |
集合竞价 |
| 09:24:30 |
33.06 |
16676 |
16676 |
集合竞价 |
| 09:24:39 |
33.06 |
17498 |
17498 |
集合竞价 |
| 09:24:48 |
33.05 |
17926 |
17926 |
集合竞价 |
| 09:24:57 |
33 |
19036 |
19036 |
集合竞价 |
| 09:25:00 |
32.68 |
19163 |
38199 |
买入 |
| 09:30:00 |
32.5 |
1276 |
39475 |
卖出 |
| 09:30:03 |
32.28 |
6808 |
46283 |
卖出 |
| 09:30:06 |
32.21 |
3311 |
49594 |
卖出 |
| 09:30:09 |
32.53 |
3534 |
53128 |
买入 |
| 09:30:12 |
32.06 |
567 |
53695 |
卖出 |
| 09:30:15 |
32.4 |
614 |
54309 |
买入 |
| 09:30:18 |
32.53 |
357 |
54666 |
买入 |
| 09:30:21 |
32.21 |
924 |
55590 |
卖出 |
| 09:30:24 |
32.21 |
327 |
55917 |
卖出 |
| 09:30:27 |
32.01 |
765 |
56682 |
卖出 |
| 09:30:30 |
31.95 |
466 |
57148 |
卖出 |
| 09:30:33 |
31.89 |
636 |
57784 |
卖出 |
| 09:30:36 |
31.76 |
513 |
58297 |
卖出 |
| 09:30:39 |
31.83 |
697 |
58994 |
买入 |
| 09:30:42 |
31.79 |
688 |
59682 |
卖出 |
| 09:30:45 |
31.9 |
500 |
60182 |
买入 |
| 09:30:48 |
31.95 |
303 |
60485 |
买入 |
| 09:30:51 |
31.89 |
192 |
60677 |
卖出 |
| 09:30:54 |
32 |
872 |
61549 |
买入 |
| 09:30:57 |
32 |
431 |
61980 |
卖出 |
| 09:31:00 |
32.06 |
385 |
62365 |
买入 |
| 09:31:03 |
32.1 |
1028 |
63393 |
买入 |
| 09:31:06 |
32.21 |
351 |
63744 |
买入 |
| 09:31:09 |
32.21 |
723 |
64467 |
买入 |
| 09:31:12 |
32.22 |
418 |
64885 |
买入 |
| 09:31:15 |
32.48 |
550 |
65435 |
买入 |
| 09:31:18 |
32.4 |
114 |
65549 |
卖出 |
| 09:31:21 |
32.5 |
713 |
66262 |
买入 |
| 09:31:24 |
32.59 |
1155 |
67417 |
买入 |
| 09:31:27 |
32.53 |
1044 |
68461 |
卖出 |
| 09:31:30 |
32.56 |
999 |
69460 |
买入 |
| 09:31:33 |
32.55 |
616 |
70076 |
卖出 |
| 09:31:36 |
32.56 |
922 |
70998 |
买入 |
| 09:31:39 |
32.3 |
451 |
71449 |
卖出 |
| 09:31:42 |
32.21 |
1308 |
72757 |
卖出 |
| 09:31:45 |
32.3 |
1236 |
73993 |
卖出 |
| 09:31:48 |
32.3 |
78 |
74071 |
卖出 |
| 09:31:51 |
32.28 |
256 |
74327 |
卖出 |
| 09:31:54 |
32.2 |
668 |
74995 |
卖出 |
| 09:31:57 |
32.2 |
1146 |
76141 |
买入 |
| 09:32:00 |
32.3 |
215 |
76356 |
买入 |
| 09:32:03 |
32.06 |
469 |
76825 |
卖出 |
| 09:32:06 |
32.06 |
398 |
77223 |
卖出 |
| 09:32:09 |
32.11 |
417 |
77640 |
买入 |
| 09:32:12 |
32.2 |
340 |
77980 |
买入 |
| 09:32:15 |
32 |
864 |
78844 |
卖出 |
| 09:32:18 |
32 |
273 |
79117 |
买入 |
| 09:32:21 |
32 |
203 |
79320 |
买入 |
| 09:32:24 |
31.95 |
408 |
79728 |
卖出 |
| 09:32:27 |
31.9 |
482 |
80210 |
卖出 |
| 09:32:30 |
31.78 |
416 |
80626 |
卖出 |
| 09:32:33 |
31.9 |
417 |
81043 |
买入 |
| 09:32:36 |
31.84 |
183 |
81226 |
卖出 |
| 09:32:39 |
31.7 |
310 |
81536 |
卖出 |
| 09:32:42 |
31.7 |
176 |
81712 |
买入 |
| 09:32:45 |
31.69 |
370 |
82082 |
买入 |
| 09:32:48 |
31.6 |
922 |
83004 |
卖出 |
| 09:32:51 |
31.58 |
304 |
83308 |
卖出 |
| 09:32:54 |
31.5 |
469 |
83777 |
卖出 |
| 09:32:57 |
31.5 |
130 |
83907 |
卖出 |
| 09:33:00 |
31.49 |
428 |
84335 |
卖出 |
| 09:33:03 |
31.5 |
253 |
84588 |
买入 |
| 09:33:06 |
31.42 |
437 |
85025 |
卖出 |
| 09:33:09 |
31.49 |
429 |
85454 |
买入 |
| 09:33:12 |
31.43 |
382 |
85836 |
卖出 |
| 09:33:15 |
31.43 |
398 |
86234 |
卖出 |
| 09:33:18 |
31.44 |
355 |
86589 |
买入 |
| 09:33:21 |
31.4 |
109 |
86698 |
卖出 |
| 09:33:24 |
31.44 |
292 |
86990 |
买入 |
| 09:33:27 |
31.43 |
314 |
87304 |
卖出 |
| 09:33:30 |
31.43 |
245 |
87549 |
买入 |
| 09:33:33 |
31.4 |
527 |
88076 |
卖出 |
| 09:33:36 |
31.4 |
105 |
88181 |
买入 |
| 09:33:39 |
31.4 |
165 |
88346 |
买入 |
| 09:33:42 |
31.38 |
278 |
88624 |
卖出 |
| 09:33:45 |
31.38 |
417 |
89041 |
买入 |
| 09:33:48 |
31.35 |
1154 |
90195 |
卖出 |
| 09:33:51 |
31.23 |
76 |
90271 |
卖出 |
| 09:33:54 |
31.28 |
139 |
90410 |
买入 |
| 09:33:57 |
31.28 |
60 |
90470 |
买入 |
| 09:34:00 |
31.23 |
169 |
90639 |
卖出 |
| 09:34:03 |
31.1 |
303 |
90942 |
卖出 |
| 09:34:06 |
31.23 |
334 |
91276 |
买入 |
| 09:34:09 |
31.23 |
34 |
91310 |
买入 |
| 09:34:12 |
31.23 |
104 |
91414 |
买入 |
| 09:34:15 |
31.18 |
48 |
91462 |
卖出 |
| 09:34:18 |
31.2 |
899 |
92361 |
买入 |
| 09:34:21 |
31.22 |
270 |
92631 |
买入 |
| 09:34:24 |
31.23 |
121 |
92752 |
买入 |
| 09:34:27 |
31.23 |
492 |
93244 |
买入 |
| 09:34:30 |
31.23 |
106 |
93350 |
买入 |
| 09:34:33 |
31.24 |
253 |
93603 |
买入 |
| 09:34:36 |
31.24 |
124 |
93727 |
卖出 |
| 09:34:39 |
31.23 |
94 |
93821 |
卖出 |
| 09:34:42 |
31.28 |
110 |
93931 |
买入 |
| 09:34:45 |
31.3 |
170 |
94101 |
买入 |
| 09:34:48 |
31.32 |
84 |
94185 |
买入 |
| 09:34:51 |
31.37 |
109 |
94294 |
买入 |
| 09:34:54 |
31.37 |
118 |
94412 |
买入 |
| 09:34:57 |
31.4 |
977 |
95389 |
买入 |
| 09:35:00 |
31.4 |
616 |
96005 |
卖出 |
| 09:35:03 |
31.44 |
137 |
96142 |
买入 |
| 09:35:06 |
31.47 |
37 |
96179 |
买入 |
| 09:35:09 |
31.46 |
77 |
96256 |
卖出 |
| 09:35:12 |
31.48 |
89 |
96345 |
买入 |
| 09:35:15 |
31.51 |
380 |
96725 |
买入 |
| 09:35:18 |
31.53 |
263 |
96988 |
买入 |
| 09:35:21 |
31.6 |
196 |
97184 |
买入 |
| 09:35:24 |
31.65 |
451 |
97635 |
买入 |
| 09:35:27 |
31.68 |
178 |
97813 |
买入 |
| 09:35:30 |
31.69 |
452 |
98265 |
买入 |
| 09:35:33 |
31.78 |
119 |
98384 |
买入 |
| 09:35:36 |
31.8 |
226 |
98610 |
买入 |
| 09:35:39 |
31.8 |
348 |
98958 |
卖出 |
| 09:35:42 |
31.8 |
727 |
99685 |
卖出 |
| 09:35:45 |
31.85 |
389 |
100074 |
买入 |
| 09:35:48 |
31.9 |
551 |
100625 |
买入 |
| 09:35:51 |
32 |
764 |
101389 |
买入 |
| 09:35:54 |
32.1 |
528 |
101917 |
买入 |
| 09:35:57 |
32.1 |
428 |
102345 |
卖出 |
| 09:36:00 |
32.1 |
763 |
103108 |
卖出 |
| 09:36:03 |
32.1 |
296 |
103404 |
买入 |
| 09:36:06 |
32.13 |
947 |
104351 |
买入 |
| 09:36:09 |
32.03 |
469 |
104820 |
卖出 |
| 09:36:12 |
32.03 |
519 |
105339 |
买入 |
| 09:36:15 |
32 |
713 |
106052 |
卖出 |
| 09:36:18 |
31.88 |
247 |
106299 |
卖出 |
| 09:36:21 |
31.87 |
60 |
106359 |
卖出 |
| 09:36:24 |
31.78 |
433 |
106792 |
卖出 |
| 09:36:27 |
31.8 |
258 |
107050 |
买入 |
| 09:36:30 |
31.84 |
152 |
107202 |
买入 |
| 09:36:33 |
31.78 |
277 |
107479 |
卖出 |
| 09:36:36 |
31.77 |
142 |
107621 |
卖出 |
| 09:36:39 |
31.74 |
156 |
107777 |
卖出 |
| 09:36:42 |
31.8 |
362 |
108139 |
买入 |
| 09:36:45 |
31.8 |
168 |
108307 |
卖出 |
| 09:36:48 |
31.86 |
181 |
108488 |
买入 |
| 09:36:51 |
31.8 |
334 |
108822 |
卖出 |
| 09:36:54 |
31.85 |
256 |
109078 |
买入 |
| 09:36:57 |
31.79 |
176 |
109254 |
卖出 |
| 09:37:00 |
31.88 |
886 |
110140 |
买入 |
| 09:37:03 |
31.85 |
337 |
110477 |
卖出 |
| 09:37:06 |
31.88 |
296 |
110773 |
卖出 |
| 09:37:09 |
31.99 |
312 |
111085 |
买入 |
| 09:37:12 |
32 |
330 |
111415 |
买入 |
| 09:37:15 |
32 |
228 |
111643 |
买入 |
| 09:37:18 |
32.06 |
320 |
111963 |
买入 |
| 09:37:21 |
32.1 |
367 |
112330 |
买入 |
| 09:37:24 |
32.07 |
331 |
112661 |
卖出 |
| 09:37:27 |
32.13 |
324 |
112985 |
买入 |
| 09:37:30 |
32.13 |
147 |
113132 |
买入 |
| 09:37:33 |
32.18 |
116 |
113248 |
买入 |
| 09:37:36 |
32.2 |
90 |
113338 |
买入 |
| 09:37:39 |
32.2 |
307 |
113645 |
买入 |
| 09:37:42 |
32.18 |
362 |
114007 |
卖出 |
| 09:37:45 |
32.25 |
571 |
114578 |
买入 |
| 09:37:48 |
32.27 |
358 |
114936 |
买入 |
| 09:37:51 |
32.27 |
262 |
115198 |
卖出 |
| 09:37:54 |
32.25 |
1367 |
116565 |
卖出 |
| 09:37:57 |
32.27 |
188 |
116753 |
买入 |
| 09:38:00 |
32.29 |
419 |
117172 |
买入 |
| 09:38:03 |
32.38 |
295 |
117467 |
买入 |
| 09:38:06 |
32.38 |
1314 |
118781 |
买入 |
| 09:38:09 |
32.5 |
631 |
119412 |
买入 |
| 09:38:12 |
32.51 |
315 |
119727 |
买入 |
| 09:38:15 |
32.51 |
363 |
120090 |
卖出 |
| 09:38:18 |
32.55 |
1277 |
121367 |
买入 |
| 09:38:21 |
32.58 |
442 |
121809 |
买入 |
| 09:38:24 |
32.6 |
630 |
122439 |
买入 |
| 09:38:27 |
32.59 |
843 |
123282 |
卖出 |
| 09:38:30 |
32.62 |
428 |
123710 |
买入 |
| 09:38:33 |
32.64 |
272 |
123982 |
买入 |
| 09:38:36 |
32.64 |
327 |
124309 |
买入 |
| 09:38:39 |
32.62 |
754 |
125063 |
卖出 |
| 09:38:42 |
32.68 |
678 |
125741 |
买入 |
| 09:38:45 |
32.61 |
407 |
126148 |
卖出 |
| 09:38:48 |
32.61 |
821 |
126969 |
买入 |
| 09:38:51 |
32.61 |
919 |
127888 |
卖出 |
| 09:38:54 |
32.61 |
375 |
128263 |
卖出 |
| 09:38:57 |
32.59 |
328 |
128591 |
卖出 |
| 09:39:00 |
32.59 |
129 |
128720 |
买入 |
| 09:39:03 |
32.65 |
379 |
129099 |
买入 |
| 09:39:06 |
32.57 |
185 |
129284 |
卖出 |
| 09:39:09 |
32.59 |
107 |
129391 |
买入 |
| 09:39:12 |
32.57 |
222 |
129613 |
卖出 |
| 09:39:15 |
32.6 |
679 |
130292 |
买入 |
| 09:39:18 |
32.45 |
402 |
130694 |
卖出 |
| 09:39:21 |
32.5 |
167 |
130861 |
买入 |
| 09:39:24 |
32.33 |
165 |
131026 |
卖出 |
| 09:39:27 |
32.45 |
431 |
131457 |
买入 |
| 09:39:30 |
32.49 |
176 |
131633 |
买入 |
| 09:39:33 |
32.27 |
74 |
131707 |
卖出 |
| 09:39:36 |
32.26 |
83 |
131790 |
卖出 |
| 09:39:39 |
32.26 |
39 |
131829 |
买入 |
| 09:39:42 |
32.4 |
529 |
132358 |
买入 |
| 09:39:45 |
32.26 |
68 |
132426 |
卖出 |
| 09:39:48 |
32.3 |
226 |
132652 |
买入 |
| 09:39:51 |
32.44 |
104 |
132756 |
买入 |
| 09:39:54 |
32.35 |
196 |
132952 |
卖出 |
| 09:39:57 |
32.48 |
417 |
133369 |
买入 |
| 09:40:00 |
32.49 |
60 |
133429 |
买入 |
| 09:40:03 |
32.48 |
443 |
133872 |
卖出 |
| 09:40:06 |
32.46 |
993 |
134865 |
卖出 |
| 09:40:09 |
32.48 |
134 |
134999 |
买入 |
| 09:40:12 |
32.48 |
395 |
135394 |
买入 |
| 09:40:15 |
32.46 |
294 |
135688 |
卖出 |
| 09:40:18 |
32.5 |
98 |
135786 |
买入 |
| 09:40:21 |
32.46 |
350 |
136136 |
卖出 |
| 09:40:24 |
32.47 |
147 |
136283 |
买入 |
| 09:40:27 |
32.47 |
52 |
136335 |
买入 |
| 09:40:30 |
32.45 |
40 |
136375 |
卖出 |
| 09:40:33 |
32.45 |
66 |
136441 |
买入 |
| 09:40:36 |
32.39 |
51 |
136492 |
卖出 |
| 09:40:39 |
32.37 |
385 |
136877 |
卖出 |
| 09:40:42 |
32.34 |
3 |
136880 |
卖出 |
| 09:40:45 |
32.2 |
522 |
137402 |
卖出 |
| 09:40:48 |
32.3 |
328 |
137730 |
买入 |
| 09:40:51 |
32.2 |
14 |
137744 |
卖出 |
| 09:40:54 |
32.1 |
19 |
137763 |
卖出 |
| 09:40:57 |
32.2 |
433 |
138196 |
买入 |
| 09:41:00 |
32.2 |
207 |
138403 |
卖出 |
| 09:41:03 |
32.2 |
86 |
138489 |
卖出 |
| 09:41:06 |
32.22 |
331 |
138820 |
买入 |
| 09:41:09 |
32.3 |
178 |
138998 |
买入 |
| 09:41:12 |
32.29 |
149 |
139147 |
卖出 |
| 09:41:15 |
32.33 |
46 |
139193 |
买入 |
| 09:41:18 |
32.35 |
166 |
139359 |
买入 |
| 09:41:21 |
32.43 |
682 |
140041 |
买入 |
| 09:41:24 |
32.48 |
553 |
140594 |
买入 |
| 09:41:27 |
32.47 |
471 |
141065 |
卖出 |
| 09:41:30 |
32.5 |
672 |
141737 |
买入 |