金达威[002626]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
19.03 |
50 |
50 |
集合竞价 |
| 09:15:09 |
21.14 |
102 |
102 |
集合竞价 |
| 09:15:36 |
21.14 |
102 |
102 |
集合竞价 |
| 09:16:12 |
21.14 |
94 |
94 |
集合竞价 |
| 09:16:57 |
21.14 |
94 |
94 |
集合竞价 |
| 09:18:00 |
21.14 |
94 |
94 |
集合竞价 |
| 09:18:18 |
21.14 |
96 |
96 |
集合竞价 |
| 09:19:39 |
21.14 |
103 |
103 |
集合竞价 |
| 09:19:48 |
21.14 |
103 |
103 |
集合竞价 |
| 09:20:09 |
21.14 |
103 |
103 |
集合竞价 |
| 09:20:18 |
21.14 |
103 |
103 |
集合竞价 |
| 09:20:45 |
21.14 |
109 |
109 |
集合竞价 |
| 09:20:54 |
21.14 |
110 |
110 |
集合竞价 |
| 09:22:06 |
21.14 |
111 |
111 |
集合竞价 |
| 09:22:24 |
21.14 |
261 |
261 |
集合竞价 |
| 09:22:33 |
21.14 |
277 |
277 |
集合竞价 |
| 09:22:42 |
21.14 |
278 |
278 |
集合竞价 |
| 09:22:51 |
21.14 |
278 |
278 |
集合竞价 |
| 09:23:00 |
21.14 |
280 |
280 |
集合竞价 |
| 09:23:18 |
21.14 |
308 |
308 |
集合竞价 |
| 09:23:27 |
21.14 |
309 |
309 |
集合竞价 |
| 09:23:36 |
21.14 |
309 |
309 |
集合竞价 |
| 09:23:45 |
21.14 |
309 |
309 |
集合竞价 |
| 09:24:12 |
21.14 |
329 |
329 |
集合竞价 |
| 09:24:21 |
21.14 |
329 |
329 |
集合竞价 |
| 09:24:39 |
21.14 |
329 |
329 |
集合竞价 |
| 09:24:48 |
21.14 |
330 |
330 |
集合竞价 |
| 09:24:57 |
21.14 |
411 |
411 |
集合竞价 |
| 09:25:00 |
21.14 |
411 |
822 |
卖出 |
| 09:30:00 |
21.2 |
2 |
824 |
买入 |
| 09:30:03 |
21.2 |
117 |
941 |
买入 |
| 09:30:06 |
21.2 |
52 |
993 |
卖出 |
| 09:30:09 |
21.21 |
1 |
994 |
卖出 |
| 09:30:12 |
21.21 |
19 |
1013 |
买入 |
| 09:30:15 |
21.2 |
33 |
1046 |
卖出 |
| 09:30:18 |
21.15 |
43 |
1089 |
卖出 |
| 09:30:21 |
21.14 |
382 |
1471 |
卖出 |
| 09:30:24 |
21.12 |
82 |
1553 |
卖出 |
| 09:30:27 |
21.09 |
6 |
1559 |
卖出 |
| 09:30:30 |
21.04 |
7 |
1566 |
卖出 |
| 09:30:33 |
21.12 |
16 |
1582 |
买入 |
| 09:30:36 |
21.04 |
110 |
1692 |
卖出 |
| 09:30:39 |
21.03 |
110 |
1802 |
卖出 |
| 09:30:42 |
21.02 |
132 |
1934 |
卖出 |
| 09:30:45 |
21.02 |
28 |
1962 |
卖出 |
| 09:30:48 |
20.95 |
169 |
2131 |
卖出 |
| 09:30:51 |
20.95 |
22 |
2153 |
卖出 |
| 09:30:54 |
20.95 |
47 |
2200 |
买入 |
| 09:30:57 |
20.87 |
14 |
2214 |
卖出 |
| 09:31:00 |
20.81 |
43 |
2257 |
卖出 |
| 09:31:03 |
20.81 |
41 |
2298 |
卖出 |
| 09:31:06 |
20.95 |
79 |
2377 |
买入 |
| 09:31:09 |
20.97 |
1 |
2378 |
买入 |
| 09:31:12 |
20.85 |
33 |
2411 |
卖出 |
| 09:31:15 |
20.86 |
31 |
2442 |
买入 |
| 09:31:18 |
20.86 |
76 |
2518 |
卖出 |
| 09:31:21 |
20.85 |
29 |
2547 |
卖出 |
| 09:31:24 |
20.83 |
60 |
2607 |
卖出 |
| 09:31:27 |
20.85 |
56 |
2663 |
买入 |
| 09:31:30 |
20.83 |
26 |
2689 |
卖出 |
| 09:31:33 |
20.84 |
54 |
2743 |
卖出 |
| 09:31:36 |
20.87 |
24 |
2767 |
买入 |
| 09:31:39 |
20.86 |
23 |
2790 |
卖出 |
| 09:31:42 |
20.91 |
1 |
2791 |
买入 |
| 09:31:45 |
20.89 |
11 |
2802 |
卖出 |
| 09:31:48 |
20.88 |
15 |
2817 |
卖出 |
| 09:31:51 |
20.92 |
10 |
2827 |
买入 |
| 09:31:54 |
20.93 |
1020 |
3847 |
买入 |
| 09:31:57 |
20.89 |
6 |
3853 |
卖出 |
| 09:32:00 |
20.87 |
3 |
3856 |
卖出 |
| 09:32:03 |
20.88 |
15 |
3871 |
买入 |
| 09:32:06 |
20.88 |
46 |
3917 |
买入 |
| 09:32:09 |
20.9 |
28 |
3945 |
买入 |
| 09:32:12 |
20.85 |
6 |
3951 |
卖出 |
| 09:32:15 |
20.86 |
48 |
3999 |
买入 |
| 09:32:18 |
20.86 |
40 |
4039 |
买入 |
| 09:32:21 |
20.86 |
24 |
4063 |
卖出 |
| 09:32:24 |
20.86 |
144 |
4207 |
卖出 |
| 09:32:27 |
20.82 |
119 |
4326 |
卖出 |
| 09:32:30 |
20.81 |
155 |
4481 |
卖出 |
| 09:32:33 |
20.84 |
62 |
4543 |
买入 |
| 09:32:36 |
20.84 |
42 |
4585 |
卖出 |
| 09:32:39 |
20.86 |
31 |
4616 |
买入 |
| 09:32:42 |
20.8 |
15 |
4631 |
卖出 |
| 09:32:45 |
20.79 |
16 |
4647 |
卖出 |
| 09:32:48 |
20.79 |
17 |
4664 |
买入 |
| 09:32:51 |
20.8 |
48 |
4712 |
买入 |
| 09:32:54 |
20.8 |
21 |
4733 |
买入 |
| 09:32:57 |
20.79 |
23 |
4756 |
卖出 |
| 09:33:00 |
20.8 |
30 |
4786 |
卖出 |
| 09:33:03 |
20.83 |
91 |
4877 |
买入 |
| 09:33:06 |
20.83 |
46 |
4923 |
买入 |
| 09:33:09 |
20.84 |
36 |
4959 |
买入 |
| 09:33:12 |
20.91 |
14 |
4973 |
买入 |
| 09:33:15 |
20.91 |
133 |
5106 |
买入 |
| 09:33:18 |
20.94 |
15 |
5121 |
卖出 |
| 09:33:21 |
20.92 |
24 |
5145 |
卖出 |
| 09:33:24 |
20.94 |
25 |
5170 |
买入 |
| 09:33:27 |
20.94 |
59 |
5229 |
卖出 |
| 09:33:30 |
20.99 |
4 |
5233 |
买入 |
| 09:33:33 |
21.01 |
48 |
5281 |
买入 |
| 09:33:36 |
21.01 |
8 |
5289 |
买入 |
| 09:33:39 |
21.05 |
30 |
5319 |
买入 |
| 09:33:42 |
21.04 |
8 |
5327 |
卖出 |
| 09:33:45 |
21.03 |
7 |
5334 |
卖出 |
| 09:33:48 |
21.03 |
32 |
5366 |
卖出 |
| 09:33:51 |
21.02 |
55 |
5421 |
卖出 |
| 09:33:54 |
21.02 |
10 |
5431 |
卖出 |
| 09:33:57 |
21.05 |
39 |
5470 |
买入 |
| 09:34:00 |
21.02 |
10 |
5480 |
卖出 |
| 09:34:03 |
21.08 |
34 |
5514 |
买入 |
| 09:34:06 |
21.08 |
26 |
5540 |
买入 |
| 09:34:09 |
21.11 |
4 |
5544 |
买入 |
| 09:34:12 |
21.1 |
3 |
5547 |
卖出 |
| 09:34:15 |
21.07 |
74 |
5621 |
卖出 |
| 09:34:18 |
21.07 |
49 |
5670 |
卖出 |
| 09:34:21 |
21.11 |
13 |
5683 |
买入 |
| 09:34:24 |
21.09 |
7 |
5690 |
买入 |
| 09:34:27 |
21.09 |
8 |
5698 |
买入 |
| 09:34:30 |
21.08 |
8 |
5706 |
卖出 |
| 09:34:33 |
21.12 |
102 |
5808 |
买入 |
| 09:34:39 |
21.09 |
19 |
5827 |
卖出 |
| 09:34:42 |
21.1 |
1 |
5828 |
买入 |
| 09:34:45 |
21.09 |
24 |
5852 |
买入 |
| 09:34:51 |
21.09 |
12 |
5864 |
买入 |
| 09:34:57 |
21.08 |
3 |
5867 |
买入 |
| 09:35:00 |
21.09 |
23 |
5890 |
买入 |
| 09:35:03 |
21.04 |
35 |
5925 |
卖出 |
| 09:35:06 |
21.04 |
16 |
5941 |
买入 |
| 09:35:09 |
21.04 |
115 |
6056 |
买入 |
| 09:35:12 |
21.09 |
3 |
6059 |
买入 |
| 09:35:15 |
21.09 |
147 |
6206 |
买入 |
| 09:35:18 |
21.1 |
83 |
6289 |
买入 |
| 09:35:21 |
21.12 |
30 |
6319 |
买入 |
| 09:35:24 |
21.12 |
12 |
6331 |
买入 |
| 09:35:27 |
21.12 |
18 |
6349 |
卖出 |
| 09:35:30 |
21.13 |
3 |
6352 |
买入 |
| 09:35:33 |
21.14 |
49 |
6401 |
买入 |
| 09:35:36 |
21.14 |
107 |
6508 |
买入 |
| 09:35:39 |
21.14 |
7 |
6515 |
卖出 |
| 09:35:42 |
21.15 |
6 |
6521 |
买入 |
| 09:35:45 |
21.16 |
10 |
6531 |
买入 |
| 09:35:48 |
21.18 |
1 |
6532 |
买入 |
| 09:35:51 |
21.18 |
56 |
6588 |
买入 |
| 09:35:54 |
21.18 |
8 |
6596 |
买入 |
| 09:35:57 |
21.18 |
2 |
6598 |
买入 |
| 09:36:00 |
21.18 |
59 |
6657 |
卖出 |
| 09:36:03 |
21.19 |
7 |
6664 |
买入 |
| 09:36:06 |
21.19 |
43 |
6707 |
卖出 |
| 09:36:09 |
21.16 |
74 |
6781 |
卖出 |
| 09:36:12 |
21.19 |
402 |
7183 |
买入 |
| 09:36:15 |
21.14 |
73 |
7256 |
卖出 |
| 09:36:18 |
21.12 |
111 |
7367 |
卖出 |
| 09:36:21 |
21.15 |
25 |
7392 |
买入 |
| 09:36:24 |
21.07 |
27 |
7419 |
卖出 |
| 09:36:27 |
21.1 |
3 |
7422 |
买入 |
| 09:36:30 |
21.1 |
8 |
7430 |
买入 |
| 09:36:33 |
21.1 |
2 |
7432 |
买入 |
| 09:36:36 |
21.1 |
19 |
7451 |
买入 |
| 09:36:42 |
21.13 |
3 |
7454 |
买入 |
| 09:36:45 |
21.12 |
1 |
7455 |
卖出 |
| 09:36:48 |
21.13 |
6 |
7461 |
买入 |
| 09:36:51 |
21.13 |
29 |
7490 |
买入 |
| 09:36:54 |
21.17 |
11 |
7501 |
买入 |
| 09:37:03 |
21.17 |
6 |
7507 |
买入 |
| 09:37:06 |
21.17 |
10 |
7517 |
买入 |
| 09:37:09 |
21.17 |
42 |
7559 |
买入 |
| 09:37:12 |
21.19 |
121 |
7680 |
买入 |
| 09:37:15 |
21.2 |
44 |
7724 |
买入 |
| 09:37:18 |
21.19 |
3 |
7727 |
卖出 |
| 09:37:24 |
21.23 |
50 |
7777 |
买入 |
| 09:37:27 |
21.25 |
52 |
7829 |
买入 |
| 09:37:30 |
21.25 |
6 |
7835 |
买入 |
| 09:37:33 |
21.25 |
7 |
7842 |
卖出 |
| 09:37:36 |
21.27 |
10 |
7852 |
买入 |
| 09:37:39 |
21.28 |
42 |
7894 |
买入 |
| 09:37:42 |
21.28 |
1 |
7895 |
卖出 |
| 09:37:45 |
21.29 |
185 |
8080 |
买入 |
| 09:37:48 |
21.28 |
30 |
8110 |
卖出 |
| 09:37:51 |
21.25 |
74 |
8184 |
卖出 |
| 09:37:54 |
21.29 |
5 |
8189 |
买入 |
| 09:37:57 |
21.25 |
125 |
8314 |
卖出 |
| 09:38:00 |
21.25 |
206 |
8520 |
卖出 |
| 09:38:03 |
21.29 |
146 |
8666 |
买入 |
| 09:38:06 |
21.25 |
87 |
8753 |
卖出 |
| 09:38:09 |
21.21 |
12 |
8765 |
卖出 |
| 09:38:12 |
21.25 |
6 |
8771 |
买入 |
| 09:38:15 |
21.25 |
138 |
8909 |
买入 |
| 09:38:18 |
21.25 |
42 |
8951 |
卖出 |
| 09:38:21 |
21.26 |
26 |
8977 |
买入 |
| 09:38:24 |
21.26 |
14 |
8991 |
卖出 |
| 09:38:27 |
21.3 |
229 |
9220 |
买入 |
| 09:38:30 |
21.28 |
29 |
9249 |
卖出 |
| 09:38:33 |
21.33 |
9 |
9258 |
买入 |
| 09:38:36 |
21.35 |
5 |
9263 |
买入 |
| 09:38:39 |
21.38 |
162 |
9425 |
买入 |
| 09:38:45 |
21.36 |
3 |
9428 |
卖出 |
| 09:38:48 |
21.38 |
3 |
9431 |
买入 |
| 09:38:51 |
21.36 |
28 |
9459 |
卖出 |
| 09:38:54 |
21.38 |
33 |
9492 |
买入 |
| 09:38:57 |
21.38 |
7 |
9499 |
买入 |
| 09:39:00 |
21.36 |
49 |
9548 |
卖出 |
| 09:39:03 |
21.38 |
15 |
9563 |
买入 |
| 09:39:09 |
21.39 |
56 |
9619 |
买入 |
| 09:39:12 |
21.36 |
101 |
9720 |
卖出 |
| 09:39:15 |
21.35 |
70 |
9790 |
卖出 |
| 09:39:18 |
21.36 |
53 |
9843 |
买入 |
| 09:39:21 |
21.36 |
2 |
9845 |
买入 |
| 09:39:24 |
21.35 |
5 |
9850 |
卖出 |
| 09:39:27 |
21.33 |
17 |
9867 |
卖出 |
| 09:39:30 |
21.36 |
6 |
9873 |
买入 |
| 09:39:33 |
21.35 |
25 |
9898 |
卖出 |
| 09:39:36 |
21.39 |
132 |
10030 |
买入 |
| 09:39:39 |
21.39 |
6 |
10036 |
买入 |
| 09:39:42 |
21.38 |
55 |
10091 |
卖出 |
| 09:39:45 |
21.39 |
20 |
10111 |
买入 |
| 09:39:48 |
21.34 |
117 |
10228 |
卖出 |
| 09:39:51 |
21.41 |
96 |
10324 |
买入 |
| 09:39:54 |
21.41 |
12 |
10336 |
卖出 |
| 09:39:57 |
21.41 |
30 |
10366 |
卖出 |
| 09:40:00 |
21.41 |
9 |
10375 |
卖出 |
| 09:40:03 |
21.45 |
28 |
10403 |
买入 |
| 09:40:06 |
21.39 |
47 |
10450 |
卖出 |
| 09:40:09 |
21.35 |
35 |
10485 |
卖出 |
| 09:40:12 |
21.35 |
49 |
10534 |
买入 |
| 09:40:15 |
21.32 |
7 |
10541 |
卖出 |
| 09:40:18 |
21.35 |
66 |
10607 |
买入 |
| 09:40:21 |
21.35 |
42 |
10649 |
买入 |
| 09:40:24 |
21.4 |
10 |
10659 |
买入 |
| 09:40:27 |
21.39 |
18 |
10677 |
卖出 |
| 09:40:30 |
21.38 |
27 |
10704 |
卖出 |
| 09:40:33 |
21.41 |
16 |
10720 |
买入 |
| 09:40:36 |
21.41 |
21 |
10741 |
卖出 |
| 09:40:39 |
21.4 |
46 |
10787 |
卖出 |
| 09:40:42 |
21.44 |
36 |
10823 |
买入 |
| 09:40:45 |
21.42 |
10 |
10833 |
卖出 |
| 09:40:48 |
21.43 |
14 |
10847 |
买入 |
| 09:40:51 |
21.47 |
100 |
10947 |
买入 |
| 09:40:54 |
21.47 |
18 |
10965 |
卖出 |
| 09:40:57 |
21.5 |
39 |
11004 |
买入 |
| 09:41:00 |
21.5 |
12 |
11016 |
买入 |
| 09:41:03 |
21.48 |
12 |
11028 |
卖出 |
| 09:41:06 |
21.46 |
44 |
11072 |
卖出 |
| 09:41:09 |
21.45 |
23 |
11095 |
卖出 |
| 09:41:12 |
21.43 |
55 |
11150 |
卖出 |
| 09:41:15 |
21.41 |
49 |
11199 |
卖出 |
| 09:41:18 |
21.42 |
98 |
11297 |
买入 |
| 09:41:21 |
21.41 |
21 |
11318 |
卖出 |
| 09:41:24 |
21.41 |
109 |
11427 |
卖出 |
| 09:41:27 |
21.4 |
12 |
11439 |
卖出 |
| 09:41:30 |
21.41 |
38 |
11477 |
买入 |
| 09:41:33 |
21.41 |
151 |
11628 |
买入 |
| 09:41:36 |
21.38 |
3 |
11631 |
卖出 |
| 09:41:39 |
21.38 |
8 |
11639 |
卖出 |
| 09:41:42 |
21.38 |
13 |
11652 |
买入 |
| 09:41:48 |
21.35 |
47 |
11699 |
卖出 |
| 09:41:51 |
21.38 |
38 |
11737 |
买入 |
| 09:41:54 |
21.36 |
17 |
11754 |
卖出 |
| 09:42:03 |
21.35 |
1 |
11755 |
卖出 |
| 09:42:06 |
21.37 |
5 |
11760 |
买入 |
| 09:42:09 |
21.33 |
24 |
11784 |
卖出 |
| 09:42:12 |
21.31 |
80 |
11864 |
卖出 |
| 09:42:15 |
21.31 |
11 |
11875 |
卖出 |
| 09:42:18 |
21.3 |
293 |
12168 |
卖出 |
| 09:42:21 |
21.27 |
6 |
12174 |
卖出 |
| 09:42:24 |
21.27 |
9 |
12183 |
卖出 |
| 09:42:27 |
21.27 |
1 |
12184 |
买入 |
| 09:42:30 |
21.28 |
10 |
12194 |
买入 |
| 09:42:33 |
21.27 |
2 |
12196 |
卖出 |
| 09:42:36 |
21.32 |
118 |
12314 |
买入 |
| 09:42:42 |
21.32 |
1 |
12315 |
买入 |
| 09:42:45 |
21.31 |
13 |
12328 |
卖出 |
| 09:42:48 |
21.33 |
19 |
12347 |
买入 |
| 09:42:51 |
21.34 |
21 |
12368 |
买入 |
| 09:42:54 |
21.36 |
17 |
12385 |
买入 |
| 09:42:57 |
21.36 |
1 |
12386 |
卖出 |
| 09:43:03 |
21.36 |
24 |
12410 |
买入 |
| 09:43:06 |
21.38 |
2 |
12412 |
买入 |
| 09:43:09 |
21.36 |
5 |
12417 |
卖出 |
| 09:43:12 |
21.39 |
10 |
12427 |
买入 |
| 09:43:15 |
21.36 |
7 |
12434 |
卖出 |
| 09:43:18 |
21.37 |
14 |
12448 |
买入 |
| 09:43:24 |
21.41 |
112 |
12560 |
买入 |
| 09:43:27 |
21.41 |
18 |
12578 |
买入 |
| 09:43:33 |
21.41 |
29 |
12607 |
买入 |
| 09:43:36 |
21.4 |
18 |
12625 |
卖出 |
| 09:43:39 |
21.41 |
16 |
12641 |
买入 |
| 09:43:42 |
21.4 |
26 |
12667 |
卖出 |
| 09:43:45 |
21.4 |
15 |
12682 |
买入 |
| 09:43:48 |
21.4 |
71 |
12753 |
买入 |
| 09:43:51 |
21.37 |
17 |
12770 |
卖出 |
| 09:43:54 |
21.36 |
100 |
12870 |
卖出 |
| 09:43:57 |
21.38 |
43 |
12913 |
买入 |
| 09:44:00 |
21.38 |
19 |
12932 |
买入 |
| 09:44:06 |
21.39 |
31 |
12963 |
买入 |
| 09:44:15 |
21.42 |
77 |
13040 |
买入 |
| 09:44:18 |
21.42 |
6 |
13046 |
买入 |
| 09:44:21 |
21.42 |
16 |
13062 |
卖出 |
| 09:44:24 |
21.44 |
32 |
13094 |
买入 |
| 09:44:27 |
21.43 |
37 |
13131 |
卖出 |