金达威[002626]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.3 |
19 |
19 |
集合竞价 |
| 09:15:09 |
17.3 |
21 |
21 |
集合竞价 |
| 09:16:39 |
18.5 |
186 |
186 |
集合竞价 |
| 09:17:06 |
18.5 |
186 |
186 |
集合竞价 |
| 09:17:15 |
17.3 |
21 |
21 |
集合竞价 |
| 09:19:03 |
17.3 |
21 |
21 |
集合竞价 |
| 09:19:12 |
17.3 |
21 |
21 |
集合竞价 |
| 09:19:39 |
17.3 |
21 |
21 |
集合竞价 |
| 09:20:09 |
17.33 |
21 |
21 |
集合竞价 |
| 09:20:18 |
17.35 |
21 |
21 |
集合竞价 |
| 09:21:03 |
17.35 |
21 |
21 |
集合竞价 |
| 09:21:39 |
17.35 |
26 |
26 |
集合竞价 |
| 09:22:51 |
17.35 |
26 |
26 |
集合竞价 |
| 09:23:09 |
17.35 |
31 |
31 |
集合竞价 |
| 09:23:18 |
17.35 |
41 |
41 |
集合竞价 |
| 09:23:27 |
17.35 |
41 |
41 |
集合竞价 |
| 09:23:36 |
17.35 |
42 |
42 |
集合竞价 |
| 09:23:45 |
17.35 |
42 |
42 |
集合竞价 |
| 09:24:03 |
17.35 |
57 |
57 |
集合竞价 |
| 09:24:12 |
17.35 |
59 |
59 |
集合竞价 |
| 09:24:21 |
17.35 |
62 |
62 |
集合竞价 |
| 09:24:30 |
17.35 |
62 |
62 |
集合竞价 |
| 09:24:39 |
17.35 |
92 |
92 |
集合竞价 |
| 09:24:48 |
17.33 |
110 |
110 |
集合竞价 |
| 09:24:57 |
17.25 |
233 |
233 |
集合竞价 |
| 09:25:00 |
17.16 |
249 |
482 |
买入 |
| 09:30:00 |
17.15 |
140 |
622 |
卖出 |
| 09:30:03 |
17.18 |
191 |
813 |
买入 |
| 09:30:06 |
17.1 |
327 |
1140 |
卖出 |
| 09:30:09 |
17.28 |
21 |
1161 |
买入 |
| 09:30:12 |
17.3 |
16 |
1177 |
买入 |
| 09:30:15 |
17.33 |
28 |
1205 |
买入 |
| 09:30:18 |
17.33 |
110 |
1315 |
卖出 |
| 09:30:21 |
17.33 |
21 |
1336 |
买入 |
| 09:30:24 |
17.33 |
6 |
1342 |
买入 |
| 09:30:27 |
17.28 |
7 |
1349 |
卖出 |
| 09:30:30 |
17.21 |
22 |
1371 |
卖出 |
| 09:30:33 |
17.21 |
62 |
1433 |
买入 |
| 09:30:36 |
17.22 |
3 |
1436 |
卖出 |
| 09:30:42 |
17.21 |
23 |
1459 |
卖出 |
| 09:30:45 |
17.21 |
5 |
1464 |
买入 |
| 09:30:51 |
17.17 |
6 |
1470 |
卖出 |
| 09:30:54 |
17.19 |
79 |
1549 |
买入 |
| 09:30:57 |
17.19 |
124 |
1673 |
卖出 |
| 09:31:00 |
17.27 |
42 |
1715 |
买入 |
| 09:31:03 |
17.16 |
294 |
2009 |
卖出 |
| 09:31:06 |
17.27 |
47 |
2056 |
买入 |
| 09:31:12 |
17.18 |
100 |
2156 |
卖出 |
| 09:31:15 |
17.27 |
1 |
2157 |
买入 |
| 09:31:18 |
17.22 |
4 |
2161 |
卖出 |
| 09:31:21 |
17.26 |
30 |
2191 |
买入 |
| 09:31:24 |
17.2 |
5 |
2196 |
卖出 |
| 09:31:27 |
17.17 |
83 |
2279 |
卖出 |
| 09:31:30 |
17.12 |
19 |
2298 |
卖出 |
| 09:31:33 |
17.13 |
21 |
2319 |
卖出 |
| 09:31:36 |
17.16 |
25 |
2344 |
买入 |
| 09:31:39 |
17.13 |
21 |
2365 |
卖出 |
| 09:31:42 |
17.13 |
105 |
2470 |
卖出 |
| 09:31:45 |
17.14 |
12 |
2482 |
买入 |
| 09:31:48 |
17.13 |
32 |
2514 |
卖出 |
| 09:31:51 |
17.1 |
29 |
2543 |
卖出 |
| 09:31:54 |
17.1 |
101 |
2644 |
卖出 |
| 09:31:57 |
17.04 |
61 |
2705 |
卖出 |
| 09:32:00 |
17.07 |
11 |
2716 |
买入 |
| 09:32:03 |
17.04 |
65 |
2781 |
卖出 |
| 09:32:06 |
17.1 |
84 |
2865 |
买入 |
| 09:32:09 |
17.13 |
20 |
2885 |
买入 |
| 09:32:12 |
17.09 |
98 |
2983 |
卖出 |
| 09:32:15 |
17.1 |
2 |
2985 |
买入 |
| 09:32:18 |
17.04 |
69 |
3054 |
卖出 |
| 09:32:21 |
17.07 |
1 |
3055 |
买入 |
| 09:32:24 |
17.15 |
20 |
3075 |
买入 |
| 09:32:27 |
17.15 |
75 |
3150 |
卖出 |
| 09:32:30 |
17.12 |
7 |
3157 |
卖出 |
| 09:32:33 |
17.15 |
30 |
3187 |
买入 |
| 09:32:36 |
17.15 |
1 |
3188 |
买入 |
| 09:32:39 |
17.12 |
12 |
3200 |
卖出 |
| 09:32:42 |
17.12 |
44 |
3244 |
卖出 |
| 09:32:45 |
17.1 |
4 |
3248 |
卖出 |
| 09:32:48 |
17.12 |
57 |
3305 |
买入 |
| 09:32:54 |
17.12 |
3 |
3308 |
卖出 |
| 09:32:57 |
17.12 |
19 |
3327 |
卖出 |
| 09:33:00 |
17.1 |
30 |
3357 |
卖出 |
| 09:33:03 |
17.08 |
77 |
3434 |
卖出 |
| 09:33:06 |
17.12 |
47 |
3481 |
买入 |
| 09:33:09 |
17.11 |
15 |
3496 |
卖出 |
| 09:33:15 |
17.12 |
4 |
3500 |
买入 |
| 09:33:18 |
17.15 |
8 |
3508 |
买入 |
| 09:33:21 |
17.12 |
1 |
3509 |
卖出 |
| 09:33:24 |
17.16 |
10 |
3519 |
买入 |
| 09:33:27 |
17.17 |
3 |
3522 |
买入 |
| 09:33:30 |
17.12 |
34 |
3556 |
卖出 |
| 09:33:42 |
17.12 |
17 |
3573 |
卖出 |
| 09:33:45 |
17.12 |
6 |
3579 |
卖出 |
| 09:33:48 |
17.12 |
5 |
3584 |
卖出 |
| 09:33:51 |
17.12 |
5 |
3589 |
卖出 |
| 09:33:54 |
17.12 |
33 |
3622 |
卖出 |
| 09:33:57 |
17.12 |
154 |
3776 |
卖出 |
| 09:34:00 |
17.12 |
1 |
3777 |
卖出 |
| 09:34:09 |
17.12 |
4 |
3781 |
卖出 |
| 09:34:12 |
17.18 |
42 |
3823 |
买入 |
| 09:34:15 |
17.19 |
1 |
3824 |
买入 |
| 09:34:18 |
17.15 |
8 |
3832 |
卖出 |
| 09:34:21 |
17.16 |
9 |
3841 |
买入 |
| 09:34:27 |
17.16 |
17 |
3858 |
买入 |
| 09:34:30 |
17.16 |
93 |
3951 |
买入 |
| 09:34:33 |
17.16 |
4 |
3955 |
卖出 |
| 09:34:36 |
17.15 |
109 |
4064 |
卖出 |
| 09:34:39 |
17.16 |
62 |
4126 |
买入 |
| 09:34:42 |
17.16 |
43 |
4169 |
卖出 |
| 09:34:45 |
17.22 |
1 |
4170 |
买入 |
| 09:34:48 |
17.16 |
22 |
4192 |
卖出 |
| 09:34:51 |
17.18 |
39 |
4231 |
买入 |
| 09:34:54 |
17.16 |
207 |
4438 |
卖出 |
| 09:34:57 |
17.15 |
24 |
4462 |
卖出 |
| 09:35:00 |
17.14 |
5 |
4467 |
卖出 |
| 09:35:03 |
17.16 |
3 |
4470 |
买入 |
| 09:35:06 |
17.18 |
12 |
4482 |
买入 |
| 09:35:12 |
17.16 |
55 |
4537 |
卖出 |
| 09:35:15 |
17.16 |
147 |
4684 |
买入 |
| 09:35:18 |
17.21 |
5 |
4689 |
买入 |
| 09:35:21 |
17.17 |
8 |
4697 |
卖出 |
| 09:35:24 |
17.21 |
13 |
4710 |
买入 |
| 09:35:27 |
17.14 |
121 |
4831 |
卖出 |
| 09:35:30 |
17.15 |
38 |
4869 |
买入 |
| 09:35:33 |
17.19 |
90 |
4959 |
买入 |
| 09:35:36 |
17.19 |
111 |
5070 |
买入 |
| 09:35:39 |
17.22 |
17 |
5087 |
买入 |
| 09:35:45 |
17.22 |
1 |
5088 |
买入 |
| 09:35:48 |
17.15 |
9 |
5097 |
卖出 |
| 09:35:51 |
17.21 |
4 |
5101 |
买入 |
| 09:35:54 |
17.15 |
327 |
5428 |
卖出 |
| 09:36:00 |
17.22 |
27 |
5455 |
卖出 |
| 09:36:03 |
17.16 |
11 |
5466 |
卖出 |
| 09:36:06 |
17.19 |
16 |
5482 |
买入 |
| 09:36:09 |
17.13 |
80 |
5562 |
卖出 |
| 09:36:12 |
17.16 |
5 |
5567 |
买入 |
| 09:36:15 |
17.13 |
303 |
5870 |
卖出 |
| 09:36:18 |
17.2 |
30 |
5900 |
买入 |
| 09:36:21 |
17.19 |
36 |
5936 |
卖出 |
| 09:36:24 |
17.22 |
75 |
6011 |
买入 |
| 09:36:27 |
17.22 |
113 |
6124 |
买入 |
| 09:36:30 |
17.13 |
127 |
6251 |
卖出 |
| 09:36:33 |
17.19 |
48 |
6299 |
卖出 |
| 09:36:39 |
17.2 |
13 |
6312 |
买入 |
| 09:36:42 |
17.19 |
56 |
6368 |
卖出 |
| 09:36:45 |
17.19 |
4 |
6372 |
卖出 |
| 09:36:48 |
17.19 |
4 |
6376 |
买入 |
| 09:36:51 |
17.18 |
2 |
6378 |
卖出 |
| 09:36:54 |
17.2 |
1 |
6379 |
买入 |
| 09:36:57 |
17.22 |
25 |
6404 |
买入 |
| 09:37:00 |
17.21 |
2 |
6406 |
卖出 |
| 09:37:03 |
17.23 |
11 |
6417 |
买入 |
| 09:37:06 |
17.24 |
39 |
6456 |
买入 |
| 09:37:12 |
17.29 |
1 |
6457 |
买入 |
| 09:37:15 |
17.29 |
5 |
6462 |
买入 |
| 09:37:18 |
17.29 |
28 |
6490 |
买入 |
| 09:37:21 |
17.27 |
227 |
6717 |
卖出 |
| 09:37:24 |
17.27 |
44 |
6761 |
买入 |
| 09:37:27 |
17.22 |
125 |
6886 |
卖出 |
| 09:37:30 |
17.29 |
10 |
6896 |
买入 |
| 09:37:33 |
17.23 |
11 |
6907 |
卖出 |
| 09:37:36 |
17.23 |
5 |
6912 |
卖出 |
| 09:37:42 |
17.23 |
6 |
6918 |
卖出 |
| 09:37:45 |
17.23 |
36 |
6954 |
卖出 |
| 09:37:48 |
17.23 |
3 |
6957 |
卖出 |
| 09:37:51 |
17.23 |
9 |
6966 |
卖出 |
| 09:37:54 |
17.23 |
10 |
6976 |
卖出 |
| 09:37:57 |
17.24 |
30 |
7006 |
买入 |
| 09:38:00 |
17.24 |
1 |
7007 |
买入 |
| 09:38:03 |
17.28 |
2 |
7009 |
买入 |
| 09:38:06 |
17.28 |
8 |
7017 |
买入 |
| 09:38:09 |
17.29 |
17 |
7034 |
买入 |
| 09:38:12 |
17.3 |
2 |
7036 |
买入 |
| 09:38:15 |
17.3 |
11 |
7047 |
买入 |
| 09:38:18 |
17.31 |
15 |
7062 |
买入 |
| 09:38:21 |
17.29 |
20 |
7082 |
卖出 |
| 09:38:24 |
17.26 |
15 |
7097 |
卖出 |
| 09:38:27 |
17.28 |
5 |
7102 |
买入 |
| 09:38:30 |
17.27 |
1 |
7103 |
卖出 |
| 09:38:33 |
17.21 |
100 |
7203 |
卖出 |
| 09:38:36 |
17.26 |
3 |
7206 |
买入 |
| 09:38:45 |
17.26 |
1 |
7207 |
买入 |
| 09:38:48 |
17.28 |
31 |
7238 |
买入 |
| 09:38:51 |
17.27 |
5 |
7243 |
卖出 |
| 09:38:54 |
17.26 |
2 |
7245 |
卖出 |
| 09:39:03 |
17.34 |
2 |
7247 |
买入 |
| 09:39:06 |
17.33 |
26 |
7273 |
卖出 |
| 09:39:09 |
17.26 |
28 |
7301 |
卖出 |
| 09:39:12 |
17.23 |
71 |
7372 |
卖出 |
| 09:39:15 |
17.22 |
6 |
7378 |
卖出 |
| 09:39:18 |
17.26 |
48 |
7426 |
买入 |
| 09:39:21 |
17.26 |
49 |
7475 |
买入 |
| 09:39:24 |
17.21 |
46 |
7521 |
卖出 |
| 09:39:27 |
17.22 |
9 |
7530 |
买入 |
| 09:39:30 |
17.21 |
3 |
7533 |
卖出 |
| 09:39:33 |
17.22 |
5 |
7538 |
买入 |
| 09:39:36 |
17.22 |
1 |
7539 |
买入 |
| 09:39:39 |
17.22 |
10 |
7549 |
卖出 |
| 09:39:42 |
17.19 |
461 |
8010 |
卖出 |
| 09:39:45 |
17.15 |
106 |
8116 |
卖出 |
| 09:39:48 |
17.15 |
9 |
8125 |
卖出 |
| 09:39:51 |
17.16 |
1 |
8126 |
买入 |
| 09:39:54 |
17.16 |
22 |
8148 |
买入 |
| 09:39:57 |
17.16 |
4 |
8152 |
卖出 |
| 09:40:00 |
17.16 |
5 |
8157 |
卖出 |
| 09:40:03 |
17.13 |
163 |
8320 |
卖出 |
| 09:40:06 |
17.1 |
138 |
8458 |
卖出 |
| 09:40:09 |
17.1 |
9 |
8467 |
卖出 |
| 09:40:12 |
17.08 |
63 |
8530 |
卖出 |
| 09:40:15 |
17.11 |
4 |
8534 |
买入 |
| 09:40:18 |
17.08 |
16 |
8550 |
卖出 |
| 09:40:21 |
17.08 |
23 |
8573 |
卖出 |
| 09:40:24 |
17.08 |
31 |
8604 |
卖出 |
| 09:40:27 |
17.08 |
49 |
8653 |
卖出 |
| 09:40:33 |
17.14 |
14 |
8667 |
买入 |
| 09:40:36 |
17.16 |
1 |
8668 |
买入 |
| 09:40:39 |
17.16 |
1 |
8669 |
买入 |
| 09:40:42 |
17.15 |
2 |
8671 |
卖出 |
| 09:40:45 |
17.14 |
3 |
8674 |
卖出 |
| 09:40:48 |
17.12 |
111 |
8785 |
卖出 |
| 09:40:51 |
17.14 |
2 |
8787 |
买入 |
| 09:40:54 |
17.1 |
5 |
8792 |
卖出 |
| 09:40:57 |
17.1 |
5 |
8797 |
卖出 |
| 09:41:00 |
17.16 |
7 |
8804 |
买入 |
| 09:41:03 |
17.16 |
19 |
8823 |
买入 |
| 09:41:06 |
17.11 |
9 |
8832 |
卖出 |
| 09:41:09 |
17.12 |
5 |
8837 |
买入 |
| 09:41:12 |
17.13 |
3 |
8840 |
买入 |
| 09:41:15 |
17.13 |
2 |
8842 |
卖出 |
| 09:41:18 |
17.13 |
5 |
8847 |
卖出 |
| 09:41:21 |
17.13 |
6 |
8853 |
卖出 |
| 09:41:24 |
17.13 |
3 |
8856 |
卖出 |
| 09:41:27 |
17.13 |
6 |
8862 |
卖出 |
| 09:41:30 |
17.15 |
1 |
8863 |
买入 |
| 09:41:45 |
17.15 |
7 |
8870 |
买入 |
| 09:41:48 |
17.13 |
2 |
8872 |
卖出 |
| 09:41:51 |
17.13 |
1 |
8873 |
卖出 |
| 09:41:54 |
17.13 |
17 |
8890 |
卖出 |
| 09:41:57 |
17.13 |
1 |
8891 |
卖出 |
| 09:42:00 |
17.13 |
30 |
8921 |
卖出 |
| 09:42:03 |
17.12 |
75 |
8996 |
卖出 |
| 09:42:06 |
17.1 |
120 |
9116 |
卖出 |
| 09:42:09 |
17.1 |
30 |
9146 |
卖出 |
| 09:42:12 |
17.1 |
17 |
9163 |
卖出 |
| 09:42:15 |
17.08 |
21 |
9184 |
卖出 |
| 09:42:18 |
17.08 |
2 |
9186 |
卖出 |
| 09:42:21 |
17.09 |
36 |
9222 |
买入 |
| 09:42:24 |
17.08 |
5 |
9227 |
卖出 |
| 09:42:27 |
17.08 |
1 |
9228 |
卖出 |
| 09:42:30 |
17.08 |
11 |
9239 |
卖出 |
| 09:42:33 |
17.08 |
37 |
9276 |
卖出 |
| 09:42:36 |
17.1 |
130 |
9406 |
买入 |
| 09:42:39 |
17.06 |
40 |
9446 |
卖出 |
| 09:42:42 |
17.05 |
60 |
9506 |
卖出 |
| 09:42:45 |
17.06 |
9 |
9515 |
买入 |
| 09:42:48 |
17.06 |
9 |
9524 |
买入 |
| 09:42:51 |
17.06 |
17 |
9541 |
卖出 |
| 09:42:54 |
17.05 |
54 |
9595 |
卖出 |
| 09:42:57 |
17.06 |
110 |
9705 |
买入 |
| 09:43:03 |
17.06 |
16 |
9721 |
买入 |
| 09:43:06 |
17.06 |
62 |
9783 |
买入 |
| 09:43:09 |
17.02 |
51 |
9834 |
卖出 |
| 09:43:12 |
17.07 |
1 |
9835 |
买入 |
| 09:43:15 |
17.07 |
20 |
9855 |
买入 |
| 09:43:18 |
17.07 |
11 |
9866 |
卖出 |
| 09:43:21 |
17.07 |
9 |
9875 |
卖出 |
| 09:43:24 |
17.07 |
23 |
9898 |
卖出 |
| 09:43:27 |
17.09 |
203 |
10101 |
买入 |
| 09:43:30 |
17.06 |
2 |
10103 |
卖出 |
| 09:43:33 |
17.03 |
11 |
10114 |
卖出 |
| 09:43:36 |
17.02 |
23 |
10137 |
卖出 |
| 09:43:39 |
17.02 |
4 |
10141 |
卖出 |
| 09:43:42 |
17.06 |
5 |
10146 |
买入 |
| 09:43:48 |
17.05 |
3 |
10149 |
卖出 |
| 09:43:51 |
17.01 |
300 |
10449 |
卖出 |
| 09:43:54 |
17.07 |
10 |
10459 |
买入 |
| 09:43:57 |
17.02 |
6 |
10465 |
卖出 |
| 09:44:03 |
17.02 |
2 |
10467 |
卖出 |
| 09:44:06 |
17.03 |
133 |
10600 |
买入 |
| 09:44:09 |
17.04 |
14 |
10614 |
买入 |
| 09:44:12 |
17.04 |
5 |
10619 |
买入 |
| 09:44:18 |
17.08 |
2 |
10621 |
买入 |
| 09:44:21 |
17.04 |
5 |
10626 |
卖出 |
| 09:44:24 |
17.09 |
40 |
10666 |
买入 |
| 09:44:27 |
17.04 |
1 |
10667 |
卖出 |
| 09:44:33 |
17.05 |
1 |
10668 |
卖出 |
| 09:44:36 |
17.05 |
1 |
10669 |
卖出 |
| 09:44:39 |
17.04 |
200 |
10869 |
卖出 |
| 09:44:42 |
17.04 |
14 |
10883 |
卖出 |
| 09:44:45 |
17.05 |
24 |
10907 |
买入 |
| 09:44:48 |
17.05 |
9 |
10916 |
买入 |
| 09:44:51 |
17.05 |
1 |
10917 |
卖出 |
| 09:44:54 |
17.05 |
6 |
10923 |
卖出 |
| 09:44:57 |
17.08 |
11 |
10934 |
买入 |
| 09:45:00 |
17.04 |
95 |
11029 |
卖出 |
| 09:45:03 |
16.91 |
685 |
11714 |
卖出 |
| 09:45:06 |
16.9 |
146 |
11860 |
卖出 |
| 09:45:09 |
16.92 |
50 |
11910 |
买入 |
| 09:45:12 |
16.92 |
8 |
11918 |
买入 |