金达威[002626]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.65 |
4 |
4 |
集合竞价 |
| 09:15:18 |
23.65 |
6 |
6 |
集合竞价 |
| 09:16:12 |
23.65 |
13 |
13 |
集合竞价 |
| 09:16:30 |
23.65 |
31 |
31 |
集合竞价 |
| 09:16:48 |
23.41 |
44 |
44 |
集合竞价 |
| 09:16:57 |
23.64 |
44 |
44 |
集合竞价 |
| 09:18:09 |
23.23 |
271 |
271 |
集合竞价 |
| 09:18:18 |
23.2 |
271 |
271 |
集合竞价 |
| 09:18:27 |
23.23 |
231 |
231 |
集合竞价 |
| 09:18:45 |
23.23 |
231 |
231 |
集合竞价 |
| 09:18:54 |
23.82 |
11 |
11 |
集合竞价 |
| 09:19:03 |
23.82 |
11 |
11 |
集合竞价 |
| 09:19:21 |
23.65 |
6 |
6 |
集合竞价 |
| 09:20:09 |
23.65 |
8 |
8 |
集合竞价 |
| 09:20:36 |
23.64 |
14 |
14 |
集合竞价 |
| 09:20:45 |
23.64 |
15 |
15 |
集合竞价 |
| 09:21:03 |
23.63 |
15 |
15 |
集合竞价 |
| 09:21:21 |
23.62 |
15 |
15 |
集合竞价 |
| 09:22:42 |
23.62 |
20 |
20 |
集合竞价 |
| 09:23:09 |
23.62 |
20 |
20 |
集合竞价 |
| 09:23:45 |
23.6 |
20 |
20 |
集合竞价 |
| 09:23:54 |
23.6 |
20 |
20 |
集合竞价 |
| 09:24:12 |
23.6 |
20 |
20 |
集合竞价 |
| 09:24:21 |
23.53 |
23 |
23 |
集合竞价 |
| 09:24:30 |
23.53 |
23 |
23 |
集合竞价 |
| 09:24:39 |
23.53 |
30 |
30 |
集合竞价 |
| 09:24:57 |
23.57 |
78 |
78 |
集合竞价 |
| 09:25:00 |
23.63 |
135 |
213 |
买入 |
| 09:30:00 |
23.57 |
14 |
227 |
卖出 |
| 09:30:03 |
23.63 |
62 |
289 |
买入 |
| 09:30:06 |
23.6 |
10 |
299 |
卖出 |
| 09:30:09 |
23.54 |
4 |
303 |
卖出 |
| 09:30:12 |
23.54 |
6 |
309 |
卖出 |
| 09:30:15 |
23.53 |
56 |
365 |
卖出 |
| 09:30:18 |
23.52 |
40 |
405 |
卖出 |
| 09:30:21 |
23.51 |
22 |
427 |
卖出 |
| 09:30:24 |
23.51 |
3 |
430 |
卖出 |
| 09:30:27 |
23.51 |
26 |
456 |
卖出 |
| 09:30:30 |
23.51 |
11 |
467 |
买入 |
| 09:30:33 |
23.49 |
22 |
489 |
卖出 |
| 09:30:36 |
23.48 |
9 |
498 |
卖出 |
| 09:30:39 |
23.44 |
97 |
595 |
卖出 |
| 09:30:45 |
23.44 |
11 |
606 |
卖出 |
| 09:30:48 |
23.44 |
11 |
617 |
卖出 |
| 09:30:51 |
23.44 |
12 |
629 |
卖出 |
| 09:30:54 |
23.44 |
10 |
639 |
买入 |
| 09:30:57 |
23.44 |
88 |
727 |
买入 |
| 09:31:00 |
23.46 |
21 |
748 |
买入 |
| 09:31:03 |
23.47 |
3 |
751 |
买入 |
| 09:31:06 |
23.44 |
50 |
801 |
卖出 |
| 09:31:12 |
23.48 |
7 |
808 |
买入 |
| 09:31:15 |
23.44 |
5 |
813 |
卖出 |
| 09:31:21 |
23.44 |
11 |
824 |
卖出 |
| 09:31:24 |
23.45 |
3 |
827 |
卖出 |
| 09:31:27 |
23.45 |
5 |
832 |
卖出 |
| 09:31:30 |
23.44 |
78 |
910 |
卖出 |
| 09:31:33 |
23.49 |
13 |
923 |
买入 |
| 09:31:36 |
23.44 |
19 |
942 |
卖出 |
| 09:31:39 |
23.45 |
5 |
947 |
卖出 |
| 09:31:42 |
23.45 |
30 |
977 |
卖出 |
| 09:31:45 |
23.5 |
20 |
997 |
买入 |
| 09:31:48 |
23.44 |
12 |
1009 |
卖出 |
| 09:31:54 |
23.44 |
39 |
1048 |
卖出 |
| 09:31:57 |
23.46 |
10 |
1058 |
卖出 |
| 09:32:00 |
23.51 |
40 |
1098 |
买入 |
| 09:32:03 |
23.47 |
5 |
1103 |
卖出 |
| 09:32:06 |
23.49 |
19 |
1122 |
买入 |
| 09:32:12 |
23.52 |
7 |
1129 |
买入 |
| 09:32:18 |
23.52 |
3 |
1132 |
卖出 |
| 09:32:21 |
23.52 |
5 |
1137 |
卖出 |
| 09:32:24 |
23.52 |
15 |
1152 |
卖出 |
| 09:32:27 |
23.52 |
5 |
1157 |
买入 |
| 09:32:30 |
23.52 |
2 |
1159 |
买入 |
| 09:32:33 |
23.51 |
25 |
1184 |
卖出 |
| 09:32:39 |
23.51 |
20 |
1204 |
卖出 |
| 09:32:42 |
23.52 |
7 |
1211 |
买入 |
| 09:32:45 |
23.51 |
85 |
1296 |
卖出 |
| 09:32:48 |
23.51 |
5 |
1301 |
买入 |
| 09:32:51 |
23.5 |
10 |
1311 |
卖出 |
| 09:32:54 |
23.5 |
32 |
1343 |
卖出 |
| 09:32:57 |
23.5 |
12 |
1355 |
卖出 |
| 09:33:03 |
23.5 |
1 |
1356 |
卖出 |
| 09:33:09 |
23.5 |
86 |
1442 |
卖出 |
| 09:33:12 |
23.51 |
1 |
1443 |
买入 |
| 09:33:18 |
23.51 |
1 |
1444 |
卖出 |
| 09:33:21 |
23.52 |
4 |
1448 |
买入 |
| 09:33:27 |
23.54 |
4 |
1452 |
买入 |
| 09:33:33 |
23.56 |
9 |
1461 |
买入 |
| 09:33:39 |
23.53 |
106 |
1567 |
卖出 |
| 09:33:42 |
23.59 |
2 |
1569 |
买入 |
| 09:33:45 |
23.62 |
4 |
1573 |
买入 |
| 09:33:48 |
23.63 |
4 |
1577 |
买入 |
| 09:33:51 |
23.59 |
3 |
1580 |
卖出 |
| 09:33:54 |
23.62 |
13 |
1593 |
买入 |
| 09:33:57 |
23.58 |
9 |
1602 |
买入 |
| 09:34:03 |
23.58 |
7 |
1609 |
买入 |
| 09:34:09 |
23.58 |
26 |
1635 |
买入 |
| 09:34:12 |
23.54 |
6 |
1641 |
卖出 |
| 09:34:15 |
23.57 |
5 |
1646 |
买入 |
| 09:34:21 |
23.58 |
10 |
1656 |
买入 |
| 09:34:30 |
23.53 |
39 |
1695 |
卖出 |
| 09:34:33 |
23.53 |
12 |
1707 |
卖出 |
| 09:34:36 |
23.54 |
10 |
1717 |
买入 |
| 09:34:39 |
23.52 |
10 |
1727 |
卖出 |
| 09:34:42 |
23.51 |
31 |
1758 |
卖出 |
| 09:34:45 |
23.54 |
110 |
1868 |
买入 |
| 09:34:48 |
23.51 |
5 |
1873 |
卖出 |
| 09:34:51 |
23.54 |
34 |
1907 |
买入 |
| 09:34:54 |
23.49 |
58 |
1965 |
卖出 |
| 09:35:00 |
23.49 |
2 |
1967 |
买入 |
| 09:35:03 |
23.51 |
50 |
2017 |
买入 |
| 09:35:06 |
23.51 |
16 |
2033 |
买入 |
| 09:35:09 |
23.49 |
18 |
2051 |
卖出 |
| 09:35:12 |
23.49 |
13 |
2064 |
卖出 |
| 09:35:15 |
23.49 |
5 |
2069 |
卖出 |
| 09:35:21 |
23.49 |
7 |
2076 |
卖出 |
| 09:35:24 |
23.49 |
6 |
2082 |
卖出 |
| 09:35:30 |
23.49 |
10 |
2092 |
卖出 |
| 09:35:33 |
23.51 |
15 |
2107 |
买入 |
| 09:35:36 |
23.51 |
3 |
2110 |
买入 |
| 09:35:39 |
23.51 |
51 |
2161 |
买入 |
| 09:35:42 |
23.53 |
26 |
2187 |
买入 |
| 09:35:45 |
23.51 |
41 |
2228 |
卖出 |
| 09:35:48 |
23.53 |
6 |
2234 |
买入 |
| 09:35:51 |
23.53 |
189 |
2423 |
买入 |
| 09:35:54 |
23.54 |
621 |
3044 |
买入 |
| 09:35:57 |
23.54 |
199 |
3243 |
买入 |
| 09:36:00 |
23.55 |
33 |
3276 |
买入 |
| 09:36:03 |
23.58 |
13 |
3289 |
买入 |
| 09:36:09 |
23.6 |
5 |
3294 |
买入 |
| 09:36:18 |
23.63 |
8 |
3302 |
买入 |
| 09:36:27 |
23.6 |
5 |
3307 |
卖出 |
| 09:36:33 |
23.62 |
3 |
3310 |
买入 |
| 09:36:39 |
23.62 |
2 |
3312 |
买入 |
| 09:36:42 |
23.62 |
13 |
3325 |
买入 |
| 09:36:45 |
23.62 |
16 |
3341 |
卖出 |
| 09:36:48 |
23.62 |
18 |
3359 |
卖出 |
| 09:36:57 |
23.62 |
2 |
3361 |
卖出 |
| 09:37:00 |
23.63 |
10 |
3371 |
买入 |
| 09:37:03 |
23.62 |
15 |
3386 |
卖出 |
| 09:37:06 |
23.63 |
13 |
3399 |
买入 |
| 09:37:15 |
23.63 |
9 |
3408 |
卖出 |
| 09:37:18 |
23.61 |
93 |
3501 |
卖出 |
| 09:37:21 |
23.63 |
10 |
3511 |
买入 |
| 09:37:24 |
23.62 |
3 |
3514 |
买入 |
| 09:37:27 |
23.64 |
60 |
3574 |
买入 |
| 09:37:30 |
23.62 |
4 |
3578 |
卖出 |
| 09:37:33 |
23.62 |
7 |
3585 |
买入 |
| 09:37:39 |
23.62 |
5 |
3590 |
卖出 |
| 09:37:42 |
23.64 |
52 |
3642 |
买入 |
| 09:37:45 |
23.64 |
2 |
3644 |
卖出 |
| 09:37:57 |
23.64 |
11 |
3655 |
卖出 |
| 09:38:06 |
23.64 |
10 |
3665 |
买入 |
| 09:38:09 |
23.64 |
17 |
3682 |
买入 |
| 09:38:12 |
23.64 |
9 |
3691 |
买入 |
| 09:38:15 |
23.64 |
1 |
3692 |
买入 |
| 09:38:18 |
23.65 |
46 |
3738 |
买入 |
| 09:38:21 |
23.65 |
2 |
3740 |
卖出 |
| 09:38:24 |
23.69 |
22 |
3762 |
买入 |
| 09:38:27 |
23.65 |
5 |
3767 |
卖出 |
| 09:38:30 |
23.65 |
5 |
3772 |
卖出 |
| 09:38:33 |
23.65 |
0 |
3772 |
买入 |
| 09:38:36 |
23.66 |
5 |
3777 |
卖出 |
| 09:38:45 |
23.68 |
18 |
3795 |
买入 |
| 09:38:48 |
23.68 |
43 |
3838 |
卖出 |
| 09:38:51 |
23.68 |
76 |
3914 |
卖出 |
| 09:38:54 |
23.69 |
12 |
3926 |
买入 |
| 09:38:57 |
23.69 |
9 |
3935 |
买入 |
| 09:39:00 |
23.69 |
34 |
3969 |
买入 |
| 09:39:03 |
23.69 |
65 |
4034 |
买入 |
| 09:39:06 |
23.65 |
340 |
4374 |
卖出 |
| 09:39:09 |
23.69 |
35 |
4409 |
买入 |
| 09:39:18 |
23.68 |
23 |
4432 |
买入 |
| 09:39:21 |
23.68 |
36 |
4468 |
买入 |
| 09:39:24 |
23.68 |
21 |
4489 |
买入 |
| 09:39:33 |
23.66 |
10 |
4499 |
卖出 |
| 09:39:36 |
23.67 |
10 |
4509 |
买入 |
| 09:39:42 |
23.67 |
20 |
4529 |
买入 |
| 09:39:48 |
23.67 |
207 |
4736 |
买入 |
| 09:39:57 |
23.64 |
4 |
4740 |
卖出 |
| 09:40:00 |
23.67 |
10 |
4750 |
买入 |
| 09:40:06 |
23.7 |
4 |
4754 |
买入 |
| 09:40:09 |
23.7 |
2 |
4756 |
买入 |
| 09:40:12 |
23.66 |
13 |
4769 |
卖出 |
| 09:40:18 |
23.66 |
24 |
4793 |
买入 |
| 09:40:27 |
23.66 |
14 |
4807 |
买入 |
| 09:40:30 |
23.66 |
1 |
4808 |
卖出 |
| 09:40:33 |
23.69 |
1 |
4809 |
买入 |
| 09:40:36 |
23.69 |
1 |
4810 |
买入 |
| 09:40:39 |
23.69 |
7 |
4817 |
买入 |
| 09:40:42 |
23.69 |
3 |
4820 |
买入 |
| 09:40:51 |
23.69 |
28 |
4848 |
买入 |
| 09:40:57 |
23.69 |
1 |
4849 |
卖出 |
| 09:41:00 |
23.69 |
21 |
4870 |
卖出 |
| 09:41:06 |
23.69 |
32 |
4902 |
卖出 |
| 09:41:09 |
23.69 |
2 |
4904 |
买入 |
| 09:41:12 |
23.67 |
5 |
4909 |
卖出 |
| 09:41:15 |
23.66 |
34 |
4943 |
卖出 |
| 09:41:18 |
23.66 |
2 |
4945 |
卖出 |
| 09:41:30 |
23.65 |
10 |
4955 |
卖出 |
| 09:41:33 |
23.67 |
142 |
5097 |
买入 |
| 09:41:39 |
23.66 |
4 |
5101 |
买入 |
| 09:41:42 |
23.63 |
41 |
5142 |
卖出 |
| 09:41:45 |
23.62 |
20 |
5162 |
卖出 |
| 09:41:51 |
23.62 |
50 |
5212 |
买入 |
| 09:41:54 |
23.62 |
21 |
5233 |
买入 |
| 09:42:00 |
23.62 |
57 |
5290 |
买入 |
| 09:42:03 |
23.6 |
35 |
5325 |
卖出 |
| 09:42:09 |
23.59 |
5 |
5330 |
卖出 |
| 09:42:12 |
23.58 |
18 |
5348 |
卖出 |
| 09:42:18 |
23.6 |
2 |
5350 |
买入 |
| 09:42:21 |
23.6 |
1 |
5351 |
卖出 |
| 09:42:27 |
23.61 |
3 |
5354 |
买入 |
| 09:42:36 |
23.58 |
52 |
5406 |
卖出 |
| 09:42:39 |
23.61 |
37 |
5443 |
买入 |
| 09:42:42 |
23.61 |
5 |
5448 |
卖出 |
| 09:42:45 |
23.61 |
90 |
5538 |
卖出 |
| 09:42:54 |
23.59 |
3 |
5541 |
卖出 |
| 09:42:57 |
23.61 |
7 |
5548 |
买入 |
| 09:43:06 |
23.59 |
10 |
5558 |
卖出 |
| 09:43:09 |
23.61 |
100 |
5658 |
买入 |
| 09:43:12 |
23.62 |
12 |
5670 |
买入 |
| 09:43:21 |
23.59 |
20 |
5690 |
卖出 |
| 09:43:24 |
23.59 |
19 |
5709 |
卖出 |
| 09:43:27 |
23.61 |
2 |
5711 |
买入 |
| 09:43:33 |
23.58 |
36 |
5747 |
卖出 |
| 09:43:36 |
23.57 |
93 |
5840 |
卖出 |
| 09:43:39 |
23.54 |
17 |
5857 |
卖出 |
| 09:43:51 |
23.54 |
12 |
5869 |
买入 |
| 09:43:54 |
23.54 |
2 |
5871 |
卖出 |
| 09:44:00 |
23.57 |
4 |
5875 |
买入 |
| 09:44:03 |
23.52 |
118 |
5993 |
卖出 |
| 09:44:06 |
23.52 |
14 |
6007 |
买入 |
| 09:44:09 |
23.52 |
69 |
6076 |
买入 |
| 09:44:12 |
23.52 |
39 |
6115 |
卖出 |
| 09:44:21 |
23.54 |
2 |
6117 |
买入 |
| 09:44:24 |
23.52 |
5 |
6122 |
卖出 |
| 09:44:27 |
23.54 |
2 |
6124 |
买入 |
| 09:44:36 |
23.54 |
7 |
6131 |
买入 |
| 09:44:42 |
23.52 |
5 |
6136 |
卖出 |
| 09:44:45 |
23.52 |
27 |
6163 |
卖出 |
| 09:44:48 |
23.53 |
3 |
6166 |
买入 |
| 09:44:51 |
23.52 |
4 |
6170 |
卖出 |
| 09:44:57 |
23.52 |
1 |
6171 |
买入 |
| 09:45:03 |
23.51 |
10 |
6181 |
卖出 |
| 09:45:06 |
23.53 |
4 |
6185 |
买入 |
| 09:45:12 |
23.52 |
5 |
6190 |
卖出 |
| 09:45:15 |
23.53 |
24 |
6214 |
买入 |
| 09:45:24 |
23.53 |
32 |
6246 |
卖出 |
| 09:45:30 |
23.54 |
10 |
6256 |
买入 |
| 09:45:33 |
23.57 |
4 |
6260 |
买入 |
| 09:45:45 |
23.54 |
24 |
6284 |
买入 |
| 09:45:48 |
23.53 |
28 |
6312 |
卖出 |
| 09:45:57 |
23.54 |
13 |
6325 |
卖出 |
| 09:46:03 |
23.57 |
15 |
6340 |
买入 |
| 09:46:09 |
23.57 |
2 |
6342 |
卖出 |
| 09:46:21 |
23.58 |
5 |
6347 |
买入 |
| 09:46:24 |
23.58 |
18 |
6365 |
买入 |
| 09:46:27 |
23.57 |
20 |
6385 |
卖出 |
| 09:46:33 |
23.58 |
11 |
6396 |
买入 |
| 09:46:39 |
23.62 |
3 |
6399 |
买入 |
| 09:46:48 |
23.61 |
5 |
6404 |
卖出 |
| 09:46:51 |
23.58 |
2 |
6406 |
卖出 |
| 09:46:54 |
23.6 |
5 |
6411 |
买入 |
| 09:46:57 |
23.59 |
11 |
6422 |
卖出 |
| 09:47:00 |
23.59 |
6 |
6428 |
买入 |
| 09:47:03 |
23.59 |
14 |
6442 |
买入 |
| 09:47:06 |
23.63 |
10 |
6452 |
买入 |
| 09:47:12 |
23.63 |
2 |
6454 |
买入 |
| 09:47:18 |
23.63 |
1 |
6455 |
买入 |
| 09:47:24 |
23.63 |
16 |
6471 |
买入 |
| 09:47:39 |
23.63 |
32 |
6503 |
买入 |
| 09:47:48 |
23.63 |
34 |
6537 |
买入 |
| 09:47:57 |
23.6 |
50 |
6587 |
卖出 |
| 09:48:00 |
23.6 |
4 |
6591 |
买入 |
| 09:48:03 |
23.6 |
3 |
6594 |
买入 |
| 09:48:06 |
23.6 |
10 |
6604 |
买入 |
| 09:48:09 |
23.6 |
3 |
6607 |
买入 |
| 09:48:12 |
23.59 |
2 |
6609 |
卖出 |
| 09:48:18 |
23.6 |
30 |
6639 |
买入 |
| 09:48:24 |
23.62 |
2 |
6641 |
买入 |
| 09:48:27 |
23.6 |
6 |
6647 |
卖出 |
| 09:48:30 |
23.62 |
3 |
6650 |
买入 |
| 09:48:42 |
23.61 |
2 |
6652 |
卖出 |
| 09:48:45 |
23.6 |
34 |
6686 |
卖出 |
| 09:48:51 |
23.62 |
2 |
6688 |
买入 |
| 09:48:57 |
23.62 |
50 |
6738 |
买入 |
| 09:49:06 |
23.6 |
14 |
6752 |
卖出 |
| 09:49:18 |
23.61 |
4 |
6756 |
卖出 |
| 09:49:21 |
23.62 |
100 |
6856 |
买入 |
| 09:49:33 |
23.62 |
6 |
6862 |
买入 |
| 09:49:36 |
23.61 |
12 |
6874 |
卖出 |
| 09:49:39 |
23.61 |
13 |
6887 |
卖出 |
| 09:49:45 |
23.61 |
2 |
6889 |
买入 |
| 09:49:48 |
23.61 |
7 |
6896 |
买入 |
| 09:49:54 |
23.61 |
303 |
7199 |
买入 |
| 09:49:57 |
23.6 |
3 |
7202 |
买入 |
| 09:50:00 |
23.61 |
30 |
7232 |
买入 |
| 09:50:03 |
23.58 |
1 |
7233 |
卖出 |
| 09:50:06 |
23.58 |
24 |
7257 |
卖出 |