金达威[002626]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
20 |
3 |
3 |
集合竞价 |
| 09:15:09 |
20.42 |
150 |
150 |
集合竞价 |
| 09:15:18 |
20.42 |
151 |
151 |
集合竞价 |
| 09:15:27 |
20.42 |
152 |
152 |
集合竞价 |
| 09:15:36 |
20.42 |
155 |
155 |
集合竞价 |
| 09:15:54 |
20.42 |
157 |
157 |
集合竞价 |
| 09:16:03 |
20.42 |
158 |
158 |
集合竞价 |
| 09:16:12 |
20.42 |
160 |
160 |
集合竞价 |
| 09:16:21 |
20.42 |
167 |
167 |
集合竞价 |
| 09:16:30 |
20.42 |
175 |
175 |
集合竞价 |
| 09:16:39 |
20.42 |
178 |
178 |
集合竞价 |
| 09:16:57 |
20.42 |
185 |
185 |
集合竞价 |
| 09:17:06 |
20.42 |
185 |
185 |
集合竞价 |
| 09:17:15 |
20.42 |
187 |
187 |
集合竞价 |
| 09:17:24 |
20.42 |
187 |
187 |
集合竞价 |
| 09:17:42 |
20.42 |
188 |
188 |
集合竞价 |
| 09:18:00 |
20.42 |
192 |
192 |
集合竞价 |
| 09:18:18 |
20.42 |
206 |
206 |
集合竞价 |
| 09:18:27 |
20.42 |
203 |
203 |
集合竞价 |
| 09:18:36 |
20.42 |
213 |
213 |
集合竞价 |
| 09:19:12 |
20.45 |
285 |
285 |
集合竞价 |
| 09:19:39 |
20.45 |
285 |
285 |
集合竞价 |
| 09:19:48 |
20.45 |
285 |
285 |
集合竞价 |
| 09:19:57 |
20.45 |
285 |
285 |
集合竞价 |
| 09:20:00 |
20.45 |
285 |
285 |
集合竞价 |
| 09:20:09 |
20.45 |
285 |
285 |
集合竞价 |
| 09:20:27 |
20.45 |
285 |
285 |
集合竞价 |
| 09:20:45 |
20.45 |
285 |
285 |
集合竞价 |
| 09:20:54 |
20.45 |
285 |
285 |
集合竞价 |
| 09:21:21 |
20.45 |
285 |
285 |
集合竞价 |
| 09:21:30 |
20.45 |
289 |
289 |
集合竞价 |
| 09:21:39 |
20.45 |
289 |
289 |
集合竞价 |
| 09:21:48 |
20.45 |
302 |
302 |
集合竞价 |
| 09:21:57 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:06 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:15 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:24 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:33 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:42 |
20.45 |
303 |
303 |
集合竞价 |
| 09:22:51 |
20.45 |
303 |
303 |
集合竞价 |
| 09:23:00 |
20.45 |
424 |
424 |
集合竞价 |
| 09:23:09 |
20.45 |
424 |
424 |
集合竞价 |
| 09:23:18 |
20.45 |
424 |
424 |
集合竞价 |
| 09:23:27 |
20.45 |
424 |
424 |
集合竞价 |
| 09:23:36 |
20.45 |
426 |
426 |
集合竞价 |
| 09:23:45 |
20.45 |
433 |
433 |
集合竞价 |
| 09:23:54 |
20.45 |
438 |
438 |
集合竞价 |
| 09:24:03 |
20.45 |
438 |
438 |
集合竞价 |
| 09:24:12 |
20.45 |
443 |
443 |
集合竞价 |
| 09:24:21 |
20.45 |
443 |
443 |
集合竞价 |
| 09:24:30 |
20.47 |
453 |
453 |
集合竞价 |
| 09:24:39 |
20.49 |
460 |
460 |
集合竞价 |
| 09:24:48 |
20.5 |
465 |
465 |
集合竞价 |
| 09:24:57 |
20.81 |
465 |
465 |
集合竞价 |
| 09:25:00 |
21.13 |
466 |
931 |
买入 |
| 09:30:00 |
21.3 |
130 |
1061 |
买入 |
| 09:30:03 |
21.06 |
291 |
1352 |
卖出 |
| 09:30:06 |
21.1 |
32 |
1384 |
买入 |
| 09:30:09 |
21.06 |
21 |
1405 |
卖出 |
| 09:30:12 |
21 |
22 |
1427 |
卖出 |
| 09:30:15 |
20.94 |
8 |
1435 |
卖出 |
| 09:30:18 |
20.9 |
51 |
1486 |
卖出 |
| 09:30:21 |
20.86 |
111 |
1597 |
卖出 |
| 09:30:24 |
20.86 |
9 |
1606 |
卖出 |
| 09:30:27 |
20.6 |
214 |
1820 |
卖出 |
| 09:30:30 |
20.71 |
24 |
1844 |
买入 |
| 09:30:33 |
20.8 |
66 |
1910 |
买入 |
| 09:30:36 |
20.86 |
9 |
1919 |
买入 |
| 09:30:39 |
20.69 |
29 |
1948 |
卖出 |
| 09:30:42 |
20.86 |
12 |
1960 |
买入 |
| 09:30:45 |
20.88 |
14 |
1974 |
买入 |
| 09:30:48 |
20.9 |
23 |
1997 |
买入 |
| 09:30:51 |
20.89 |
35 |
2032 |
卖出 |
| 09:30:54 |
20.9 |
16 |
2048 |
买入 |
| 09:30:57 |
20.87 |
285 |
2333 |
卖出 |
| 09:31:00 |
20.87 |
3 |
2336 |
买入 |
| 09:31:03 |
20.89 |
87 |
2423 |
买入 |
| 09:31:06 |
20.9 |
7 |
2430 |
买入 |
| 09:31:09 |
20.89 |
33 |
2463 |
卖出 |
| 09:31:12 |
20.9 |
2 |
2465 |
买入 |
| 09:31:15 |
21 |
113 |
2578 |
买入 |
| 09:31:18 |
20.98 |
75 |
2653 |
卖出 |
| 09:31:21 |
21 |
27 |
2680 |
买入 |
| 09:31:24 |
21.04 |
7 |
2687 |
买入 |
| 09:31:27 |
21.03 |
4 |
2691 |
卖出 |
| 09:31:30 |
21.05 |
1 |
2692 |
买入 |
| 09:31:33 |
21.03 |
49 |
2741 |
卖出 |
| 09:31:36 |
21.04 |
1 |
2742 |
卖出 |
| 09:31:39 |
21.09 |
38 |
2780 |
买入 |
| 09:31:42 |
21.09 |
7 |
2787 |
买入 |
| 09:31:45 |
21.05 |
1 |
2788 |
卖出 |
| 09:31:48 |
21.05 |
6 |
2794 |
卖出 |
| 09:31:51 |
21.05 |
3 |
2797 |
卖出 |
| 09:31:57 |
21.09 |
6 |
2803 |
买入 |
| 09:32:00 |
21.04 |
27 |
2830 |
卖出 |
| 09:32:03 |
21.11 |
73 |
2903 |
买入 |
| 09:32:06 |
21.09 |
10 |
2913 |
卖出 |
| 09:32:12 |
21.04 |
33 |
2946 |
卖出 |
| 09:32:21 |
21.09 |
16 |
2962 |
买入 |
| 09:32:24 |
21.1 |
73 |
3035 |
买入 |
| 09:32:27 |
21.1 |
18 |
3053 |
买入 |
| 09:32:36 |
21.1 |
17 |
3070 |
卖出 |
| 09:32:42 |
21.1 |
12 |
3082 |
卖出 |
| 09:32:45 |
21.1 |
8 |
3090 |
买入 |
| 09:32:48 |
21.1 |
2 |
3092 |
买入 |
| 09:32:51 |
21.1 |
14 |
3106 |
买入 |
| 09:32:54 |
21.1 |
20 |
3126 |
买入 |
| 09:32:57 |
21.1 |
54 |
3180 |
买入 |
| 09:33:00 |
21.07 |
16 |
3196 |
卖出 |
| 09:33:03 |
21.09 |
26 |
3222 |
买入 |
| 09:33:06 |
21.09 |
37 |
3259 |
买入 |
| 09:33:09 |
21.09 |
19 |
3278 |
买入 |
| 09:33:12 |
21.08 |
7 |
3285 |
买入 |
| 09:33:15 |
21.1 |
7 |
3292 |
买入 |
| 09:33:18 |
21.06 |
22 |
3314 |
卖出 |
| 09:33:21 |
21.06 |
29 |
3343 |
卖出 |
| 09:33:24 |
21.05 |
40 |
3383 |
卖出 |
| 09:33:27 |
21.05 |
1 |
3384 |
卖出 |
| 09:33:30 |
21.04 |
19 |
3403 |
卖出 |
| 09:33:33 |
21.04 |
29 |
3432 |
买入 |
| 09:33:36 |
21.03 |
27 |
3459 |
卖出 |
| 09:33:39 |
21.03 |
11 |
3470 |
卖出 |
| 09:33:42 |
21.03 |
27 |
3497 |
卖出 |
| 09:33:45 |
21.03 |
19 |
3516 |
卖出 |
| 09:33:51 |
21 |
1 |
3517 |
卖出 |
| 09:33:54 |
21.02 |
33 |
3550 |
买入 |
| 09:33:57 |
21.02 |
1 |
3551 |
卖出 |
| 09:34:00 |
21.02 |
3 |
3554 |
卖出 |
| 09:34:03 |
21.02 |
24 |
3578 |
卖出 |
| 09:34:06 |
21.02 |
7 |
3585 |
卖出 |
| 09:34:09 |
21.04 |
18 |
3603 |
买入 |
| 09:34:12 |
20.98 |
60 |
3663 |
卖出 |
| 09:34:15 |
20.98 |
19 |
3682 |
买入 |
| 09:34:18 |
21.04 |
31 |
3713 |
买入 |
| 09:34:21 |
20.98 |
18 |
3731 |
卖出 |
| 09:34:24 |
21.04 |
12 |
3743 |
买入 |
| 09:34:33 |
21.05 |
5 |
3748 |
买入 |
| 09:34:36 |
21.05 |
62 |
3810 |
买入 |
| 09:34:39 |
21.07 |
16 |
3826 |
买入 |
| 09:34:42 |
21.07 |
20 |
3846 |
买入 |
| 09:34:45 |
21.07 |
3 |
3849 |
买入 |
| 09:34:51 |
21.05 |
13 |
3862 |
卖出 |
| 09:34:54 |
21.05 |
2 |
3864 |
卖出 |
| 09:34:57 |
21.05 |
7 |
3871 |
卖出 |
| 09:35:00 |
21.04 |
11 |
3882 |
卖出 |
| 09:35:03 |
21.02 |
237 |
4119 |
卖出 |
| 09:35:06 |
20.98 |
89 |
4208 |
卖出 |
| 09:35:09 |
20.95 |
8 |
4216 |
卖出 |
| 09:35:12 |
20.96 |
20 |
4236 |
买入 |
| 09:35:15 |
20.96 |
3 |
4239 |
买入 |
| 09:35:18 |
20.94 |
7 |
4246 |
卖出 |
| 09:35:21 |
20.94 |
37 |
4283 |
卖出 |
| 09:35:24 |
20.94 |
15 |
4298 |
卖出 |
| 09:35:27 |
20.93 |
43 |
4341 |
卖出 |
| 09:35:30 |
20.93 |
3 |
4344 |
买入 |
| 09:35:33 |
20.93 |
1 |
4345 |
买入 |
| 09:35:36 |
20.92 |
26 |
4371 |
卖出 |
| 09:35:42 |
20.92 |
8 |
4379 |
买入 |
| 09:35:45 |
20.92 |
4 |
4383 |
买入 |
| 09:35:48 |
20.9 |
9 |
4392 |
卖出 |
| 09:35:54 |
20.91 |
25 |
4417 |
卖出 |
| 09:36:00 |
20.9 |
31 |
4448 |
卖出 |
| 09:36:03 |
20.91 |
66 |
4514 |
买入 |
| 09:36:06 |
20.9 |
8 |
4522 |
卖出 |
| 09:36:09 |
20.9 |
44 |
4566 |
卖出 |
| 09:36:12 |
20.92 |
13 |
4579 |
买入 |
| 09:36:15 |
20.97 |
5 |
4584 |
买入 |
| 09:36:18 |
20.92 |
55 |
4639 |
卖出 |
| 09:36:21 |
20.92 |
38 |
4677 |
买入 |
| 09:36:30 |
20.92 |
22 |
4699 |
卖出 |
| 09:36:36 |
20.94 |
36 |
4735 |
卖出 |
| 09:36:39 |
20.95 |
12 |
4747 |
卖出 |
| 09:36:42 |
20.97 |
6 |
4753 |
买入 |
| 09:36:45 |
20.97 |
23 |
4776 |
买入 |
| 09:36:48 |
20.97 |
10 |
4786 |
买入 |
| 09:36:51 |
20.97 |
7 |
4793 |
买入 |
| 09:36:54 |
20.95 |
5 |
4798 |
卖出 |
| 09:36:57 |
20.97 |
3 |
4801 |
买入 |
| 09:37:03 |
20.96 |
9 |
4810 |
卖出 |
| 09:37:06 |
20.97 |
10 |
4820 |
买入 |
| 09:37:09 |
20.97 |
53 |
4873 |
买入 |
| 09:37:12 |
20.98 |
84 |
4957 |
买入 |
| 09:37:15 |
20.99 |
25 |
4982 |
买入 |
| 09:37:18 |
20.99 |
28 |
5010 |
买入 |
| 09:37:27 |
20.99 |
5 |
5015 |
卖出 |
| 09:37:30 |
20.99 |
3 |
5018 |
卖出 |
| 09:37:33 |
21 |
2 |
5020 |
买入 |
| 09:37:36 |
20.98 |
4 |
5024 |
卖出 |
| 09:37:42 |
20.99 |
5 |
5029 |
买入 |
| 09:37:45 |
20.99 |
16 |
5045 |
卖出 |
| 09:37:51 |
21 |
13 |
5058 |
买入 |
| 09:37:57 |
20.99 |
52 |
5110 |
卖出 |
| 09:38:03 |
21 |
3 |
5113 |
卖出 |
| 09:38:09 |
21 |
9 |
5122 |
卖出 |
| 09:38:12 |
21.01 |
41 |
5163 |
买入 |
| 09:38:24 |
21.01 |
18 |
5181 |
卖出 |
| 09:38:27 |
21 |
48 |
5229 |
卖出 |
| 09:38:33 |
21 |
1 |
5230 |
买入 |
| 09:38:36 |
21.04 |
12 |
5242 |
买入 |
| 09:38:39 |
21 |
14 |
5256 |
卖出 |
| 09:38:42 |
21 |
15 |
5271 |
买入 |
| 09:38:45 |
21 |
22 |
5293 |
买入 |
| 09:38:48 |
21 |
3 |
5296 |
卖出 |
| 09:38:54 |
21.01 |
13 |
5309 |
买入 |
| 09:38:57 |
21.01 |
1 |
5310 |
卖出 |
| 09:39:06 |
21.01 |
2 |
5312 |
卖出 |
| 09:39:09 |
21.01 |
3 |
5315 |
买入 |
| 09:39:12 |
21.03 |
6 |
5321 |
买入 |
| 09:39:18 |
21.04 |
8 |
5329 |
买入 |
| 09:39:24 |
21.03 |
73 |
5402 |
卖出 |
| 09:39:30 |
21.03 |
6 |
5408 |
卖出 |
| 09:39:33 |
21.03 |
11 |
5419 |
卖出 |
| 09:39:36 |
21.03 |
11 |
5430 |
卖出 |
| 09:39:39 |
21.04 |
22 |
5452 |
买入 |
| 09:39:45 |
21.05 |
1 |
5453 |
买入 |
| 09:39:48 |
21.05 |
2 |
5455 |
买入 |
| 09:39:51 |
21.03 |
1 |
5456 |
卖出 |
| 09:39:57 |
21.1 |
131 |
5587 |
买入 |
| 09:40:03 |
21.05 |
5 |
5592 |
卖出 |
| 09:40:12 |
21.1 |
39 |
5631 |
买入 |
| 09:40:15 |
21.1 |
13 |
5644 |
买入 |
| 09:40:18 |
21.1 |
19 |
5663 |
买入 |
| 09:40:21 |
21.11 |
9 |
5672 |
买入 |
| 09:40:30 |
21.11 |
43 |
5715 |
买入 |
| 09:40:39 |
21.12 |
1 |
5716 |
买入 |
| 09:40:42 |
21.11 |
42 |
5758 |
卖出 |
| 09:40:45 |
21.12 |
16 |
5774 |
买入 |
| 09:40:48 |
21.11 |
29 |
5803 |
卖出 |
| 09:40:51 |
21.12 |
8 |
5811 |
买入 |
| 09:40:54 |
21.17 |
7 |
5818 |
买入 |
| 09:40:57 |
21.13 |
3 |
5821 |
卖出 |
| 09:41:00 |
21.12 |
3 |
5824 |
卖出 |
| 09:41:09 |
21.12 |
18 |
5842 |
卖出 |
| 09:41:18 |
21.14 |
1 |
5843 |
买入 |
| 09:41:24 |
21.13 |
7 |
5850 |
卖出 |
| 09:41:36 |
21.15 |
2 |
5852 |
卖出 |
| 09:41:39 |
21.19 |
11 |
5863 |
买入 |
| 09:41:42 |
21.2 |
1 |
5864 |
买入 |
| 09:41:48 |
21.19 |
18 |
5882 |
卖出 |
| 09:42:00 |
21.19 |
3 |
5885 |
买入 |
| 09:42:06 |
21.19 |
1 |
5886 |
卖出 |
| 09:42:09 |
21.2 |
6 |
5892 |
买入 |
| 09:42:15 |
21.2 |
17 |
5909 |
买入 |
| 09:42:18 |
21.24 |
15 |
5924 |
买入 |
| 09:42:21 |
21.21 |
2 |
5926 |
卖出 |
| 09:42:27 |
21.21 |
1 |
5927 |
卖出 |
| 09:42:30 |
21.21 |
2 |
5929 |
卖出 |
| 09:42:36 |
21.23 |
6 |
5935 |
买入 |
| 09:42:39 |
21.21 |
35 |
5970 |
卖出 |
| 09:42:42 |
21.22 |
8 |
5978 |
买入 |
| 09:42:48 |
21.25 |
2 |
5980 |
买入 |
| 09:42:51 |
21.22 |
20 |
6000 |
卖出 |
| 09:42:54 |
21.22 |
55 |
6055 |
买入 |
| 09:42:57 |
21.23 |
12 |
6067 |
卖出 |
| 09:43:00 |
21.21 |
32 |
6099 |
卖出 |
| 09:43:03 |
21.2 |
28 |
6127 |
卖出 |
| 09:43:06 |
21.19 |
2 |
6129 |
卖出 |
| 09:43:09 |
21.17 |
5 |
6134 |
卖出 |
| 09:43:12 |
21.18 |
11 |
6145 |
买入 |
| 09:43:15 |
21.19 |
6 |
6151 |
买入 |
| 09:43:18 |
21.18 |
5 |
6156 |
卖出 |
| 09:43:21 |
21.2 |
12 |
6168 |
买入 |
| 09:43:27 |
21.2 |
2 |
6170 |
买入 |
| 09:43:30 |
21.2 |
3 |
6173 |
买入 |
| 09:43:33 |
21.21 |
8 |
6181 |
买入 |
| 09:43:36 |
21.2 |
20 |
6201 |
卖出 |
| 09:43:39 |
21.22 |
1 |
6202 |
买入 |
| 09:43:42 |
21.22 |
1 |
6203 |
买入 |
| 09:43:45 |
21.2 |
23 |
6226 |
卖出 |
| 09:43:51 |
21.2 |
4 |
6230 |
卖出 |
| 09:43:54 |
21.21 |
1 |
6231 |
买入 |
| 09:43:57 |
21.2 |
8 |
6239 |
卖出 |
| 09:44:03 |
21.22 |
1 |
6240 |
买入 |
| 09:44:09 |
21.2 |
1 |
6241 |
卖出 |
| 09:44:12 |
21.21 |
12 |
6253 |
买入 |
| 09:44:15 |
21.18 |
65 |
6318 |
卖出 |
| 09:44:18 |
21.17 |
4 |
6322 |
卖出 |
| 09:44:21 |
21.19 |
4 |
6326 |
买入 |
| 09:44:24 |
21.17 |
11 |
6337 |
卖出 |
| 09:44:33 |
21.15 |
16 |
6353 |
卖出 |
| 09:44:45 |
21.16 |
5 |
6358 |
买入 |
| 09:44:51 |
21.15 |
3 |
6361 |
卖出 |
| 09:44:57 |
21.15 |
1 |
6362 |
买入 |
| 09:45:03 |
21.15 |
12 |
6374 |
买入 |
| 09:45:06 |
21.12 |
26 |
6400 |
卖出 |
| 09:45:09 |
21.2 |
85 |
6485 |
买入 |
| 09:45:15 |
21.17 |
5 |
6490 |
卖出 |
| 09:45:18 |
21.21 |
19 |
6509 |
买入 |
| 09:45:24 |
21.21 |
1 |
6510 |
买入 |
| 09:45:27 |
21.21 |
2 |
6512 |
买入 |
| 09:45:33 |
21.21 |
2 |
6514 |
买入 |
| 09:45:36 |
21.21 |
29 |
6543 |
买入 |
| 09:45:39 |
21.2 |
17 |
6560 |
卖出 |
| 09:45:42 |
21.22 |
4 |
6564 |
买入 |
| 09:45:51 |
21.23 |
7 |
6571 |
买入 |
| 09:45:54 |
21.22 |
14 |
6585 |
卖出 |
| 09:46:09 |
21.22 |
5 |
6590 |
买入 |
| 09:46:12 |
21.22 |
2 |
6592 |
买入 |
| 09:46:18 |
21.21 |
7 |
6599 |
卖出 |
| 09:46:21 |
21.22 |
10 |
6609 |
买入 |