东易日盛[002713]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.85 |
111 |
111 |
集合竞价 |
| 09:15:27 |
6.72 |
1 |
1 |
集合竞价 |
| 09:22:24 |
6.72 |
2 |
2 |
集合竞价 |
| 09:24:21 |
6.71 |
2 |
2 |
集合竞价 |
| 09:24:39 |
6.71 |
2 |
2 |
集合竞价 |
| 09:24:57 |
6.7 |
4 |
4 |
集合竞价 |
| 09:25:00 |
6.69 |
5 |
9 |
买入 |
| 09:30:00 |
6.7 |
14 |
23 |
买入 |
| 09:30:03 |
6.61 |
157 |
180 |
卖出 |
| 09:30:06 |
6.67 |
62 |
242 |
买入 |
| 09:30:09 |
6.67 |
12 |
254 |
卖出 |
| 09:30:12 |
6.67 |
40 |
294 |
买入 |
| 09:30:15 |
6.67 |
54 |
348 |
买入 |
| 09:30:18 |
6.69 |
2 |
350 |
买入 |
| 09:30:21 |
6.69 |
7 |
357 |
买入 |
| 09:30:24 |
6.68 |
4 |
361 |
卖出 |
| 09:30:27 |
6.68 |
7 |
368 |
卖出 |
| 09:30:39 |
6.68 |
18 |
386 |
卖出 |
| 09:30:42 |
6.69 |
4 |
390 |
买入 |
| 09:30:45 |
6.68 |
14 |
404 |
卖出 |
| 09:30:48 |
6.68 |
1 |
405 |
买入 |
| 09:31:03 |
6.68 |
1 |
406 |
买入 |
| 09:31:06 |
6.68 |
6 |
412 |
买入 |
| 09:31:12 |
6.68 |
2 |
414 |
买入 |
| 09:31:15 |
6.68 |
9 |
423 |
买入 |
| 09:31:18 |
6.68 |
4 |
427 |
买入 |
| 09:31:21 |
6.68 |
17 |
444 |
买入 |
| 09:31:24 |
6.68 |
4 |
448 |
买入 |
| 09:31:27 |
6.68 |
1 |
449 |
买入 |
| 09:31:51 |
6.69 |
26 |
475 |
买入 |
| 09:31:54 |
6.66 |
20 |
495 |
卖出 |
| 09:32:24 |
6.66 |
1 |
496 |
卖出 |
| 09:32:36 |
6.66 |
2 |
498 |
买入 |
| 09:32:39 |
6.66 |
8 |
506 |
卖出 |
| 09:32:42 |
6.66 |
5 |
511 |
卖出 |
| 09:32:57 |
6.66 |
28 |
539 |
卖出 |
| 09:33:03 |
6.63 |
5 |
544 |
卖出 |
| 09:33:27 |
6.63 |
39 |
583 |
卖出 |
| 09:33:30 |
6.63 |
9 |
592 |
卖出 |
| 09:33:48 |
6.63 |
25 |
617 |
卖出 |
| 09:33:51 |
6.63 |
14 |
631 |
卖出 |
| 09:34:12 |
6.63 |
2 |
633 |
卖出 |
| 09:34:15 |
6.64 |
19 |
652 |
卖出 |
| 09:34:27 |
6.66 |
74 |
726 |
买入 |
| 09:34:30 |
6.69 |
1 |
727 |
买入 |
| 09:34:33 |
6.65 |
105 |
832 |
卖出 |
| 09:34:36 |
6.66 |
17 |
849 |
买入 |
| 09:34:42 |
6.64 |
20 |
869 |
卖出 |
| 09:34:45 |
6.66 |
1 |
870 |
买入 |
| 09:34:54 |
6.67 |
45 |
915 |
买入 |
| 09:34:57 |
6.67 |
1 |
916 |
买入 |
| 09:35:18 |
6.64 |
6 |
922 |
卖出 |
| 09:35:21 |
6.64 |
65 |
987 |
卖出 |
| 09:35:24 |
6.64 |
2 |
989 |
卖出 |
| 09:35:27 |
6.65 |
5 |
994 |
买入 |
| 09:35:30 |
6.65 |
29 |
1023 |
卖出 |
| 09:35:42 |
6.64 |
18 |
1041 |
卖出 |
| 09:35:45 |
6.64 |
4 |
1045 |
卖出 |
| 09:35:48 |
6.64 |
6 |
1051 |
卖出 |
| 09:35:51 |
6.64 |
2 |
1053 |
卖出 |
| 09:36:03 |
6.63 |
82 |
1135 |
卖出 |
| 09:36:09 |
6.64 |
6 |
1141 |
买入 |
| 09:36:12 |
6.63 |
2 |
1143 |
卖出 |
| 09:36:15 |
6.63 |
2 |
1145 |
卖出 |
| 09:36:21 |
6.63 |
14 |
1159 |
卖出 |
| 09:36:24 |
6.62 |
24 |
1183 |
卖出 |
| 09:36:27 |
6.63 |
95 |
1278 |
买入 |
| 09:36:30 |
6.63 |
27 |
1305 |
卖出 |
| 09:36:33 |
6.63 |
2 |
1307 |
买入 |
| 09:36:36 |
6.63 |
2 |
1309 |
买入 |
| 09:36:42 |
6.64 |
137 |
1446 |
买入 |
| 09:36:48 |
6.64 |
3 |
1449 |
卖出 |
| 09:36:51 |
6.64 |
12 |
1461 |
买入 |
| 09:36:57 |
6.64 |
60 |
1521 |
买入 |
| 09:37:09 |
6.64 |
75 |
1596 |
卖出 |
| 09:37:30 |
6.64 |
38 |
1634 |
卖出 |
| 09:37:33 |
6.64 |
110 |
1744 |
买入 |
| 09:37:36 |
6.64 |
20 |
1764 |
买入 |
| 09:37:57 |
6.64 |
13 |
1777 |
卖出 |
| 09:38:03 |
6.65 |
16 |
1793 |
买入 |
| 09:38:06 |
6.63 |
9 |
1802 |
卖出 |
| 09:38:09 |
6.64 |
38 |
1840 |
卖出 |
| 09:38:15 |
6.64 |
16 |
1856 |
卖出 |
| 09:38:18 |
6.64 |
3 |
1859 |
卖出 |
| 09:38:21 |
6.64 |
81 |
1940 |
卖出 |
| 09:38:24 |
6.65 |
25 |
1965 |
买入 |
| 09:38:30 |
6.65 |
3 |
1968 |
买入 |
| 09:38:33 |
6.65 |
2 |
1970 |
买入 |
| 09:38:48 |
6.65 |
8 |
1978 |
卖出 |
| 09:38:51 |
6.64 |
32 |
2010 |
卖出 |
| 09:39:09 |
6.65 |
8 |
2018 |
卖出 |
| 09:39:12 |
6.65 |
29 |
2047 |
买入 |
| 09:39:24 |
6.65 |
21 |
2068 |
买入 |
| 09:39:27 |
6.65 |
2 |
2070 |
卖出 |
| 09:39:30 |
6.65 |
28 |
2098 |
卖出 |
| 09:39:33 |
6.64 |
2 |
2100 |
卖出 |
| 09:40:00 |
6.64 |
47 |
2147 |
卖出 |
| 09:40:12 |
6.64 |
1 |
2148 |
卖出 |
| 09:40:36 |
6.65 |
7 |
2155 |
买入 |
| 09:40:39 |
6.66 |
4 |
2159 |
买入 |
| 09:40:54 |
6.64 |
152 |
2311 |
卖出 |
| 09:40:57 |
6.64 |
1 |
2312 |
卖出 |
| 09:41:06 |
6.66 |
76 |
2388 |
买入 |
| 09:41:09 |
6.66 |
2 |
2390 |
买入 |
| 09:41:12 |
6.66 |
7 |
2397 |
买入 |
| 09:41:15 |
6.66 |
16 |
2413 |
买入 |
| 09:41:18 |
6.66 |
1 |
2414 |
买入 |
| 09:41:21 |
6.65 |
13 |
2427 |
卖出 |
| 09:41:24 |
6.7 |
153 |
2580 |
买入 |
| 09:41:33 |
6.67 |
2 |
2582 |
买入 |
| 09:41:36 |
6.67 |
2 |
2584 |
卖出 |
| 09:41:42 |
6.66 |
1 |
2585 |
卖出 |
| 09:41:45 |
6.66 |
4 |
2589 |
卖出 |
| 09:41:48 |
6.66 |
4 |
2593 |
卖出 |
| 09:42:06 |
6.66 |
15 |
2608 |
买入 |
| 09:42:09 |
6.66 |
1 |
2609 |
买入 |
| 09:42:12 |
6.66 |
6 |
2615 |
买入 |
| 09:42:15 |
6.65 |
7 |
2622 |
卖出 |
| 09:42:18 |
6.65 |
3 |
2625 |
卖出 |
| 09:42:21 |
6.65 |
1 |
2626 |
卖出 |
| 09:42:24 |
6.65 |
3 |
2629 |
卖出 |
| 09:42:36 |
6.65 |
2 |
2631 |
卖出 |
| 09:42:39 |
6.65 |
4 |
2635 |
卖出 |
| 09:42:42 |
6.64 |
75 |
2710 |
卖出 |
| 09:42:45 |
6.64 |
8 |
2718 |
卖出 |
| 09:42:48 |
6.63 |
73 |
2791 |
卖出 |
| 09:42:51 |
6.63 |
1 |
2792 |
卖出 |
| 09:42:54 |
6.62 |
1 |
2793 |
卖出 |
| 09:42:57 |
6.62 |
1 |
2794 |
卖出 |
| 09:43:00 |
6.62 |
35 |
2829 |
卖出 |
| 09:43:03 |
6.62 |
1 |
2830 |
买入 |
| 09:43:06 |
6.62 |
4 |
2834 |
买入 |
| 09:43:45 |
6.63 |
34 |
2868 |
买入 |
| 09:43:48 |
6.64 |
1 |
2869 |
买入 |
| 09:44:03 |
6.63 |
74 |
2943 |
卖出 |
| 09:44:06 |
6.64 |
13 |
2956 |
买入 |
| 09:44:21 |
6.62 |
2 |
2958 |
卖出 |
| 09:44:30 |
6.62 |
33 |
2991 |
卖出 |
| 09:44:33 |
6.62 |
5 |
2996 |
买入 |
| 09:44:36 |
6.63 |
1 |
2997 |
买入 |
| 09:44:42 |
6.62 |
2 |
2999 |
卖出 |
| 09:44:45 |
6.62 |
4 |
3003 |
买入 |
| 09:44:57 |
6.62 |
5 |
3008 |
买入 |
| 09:45:00 |
6.62 |
5 |
3013 |
买入 |
| 09:45:03 |
6.64 |
7 |
3020 |
买入 |
| 09:45:12 |
6.64 |
1 |
3021 |
买入 |
| 09:45:54 |
6.62 |
1 |
3022 |
卖出 |
| 09:45:57 |
6.62 |
12 |
3034 |
卖出 |
| 09:46:00 |
6.62 |
9 |
3043 |
卖出 |
| 09:46:03 |
6.62 |
9 |
3052 |
卖出 |
| 09:46:06 |
6.62 |
1 |
3053 |
卖出 |
| 09:46:09 |
6.62 |
9 |
3062 |
卖出 |
| 09:46:30 |
6.62 |
90 |
3152 |
卖出 |
| 09:46:33 |
6.62 |
1 |
3153 |
卖出 |
| 09:46:36 |
6.62 |
1 |
3154 |
卖出 |
| 09:46:39 |
6.62 |
8 |
3162 |
卖出 |
| 09:46:42 |
6.62 |
6 |
3168 |
卖出 |
| 09:46:45 |
6.62 |
3 |
3171 |
卖出 |
| 09:46:48 |
6.62 |
3 |
3174 |
卖出 |
| 09:46:51 |
6.62 |
136 |
3310 |
卖出 |
| 09:46:54 |
6.62 |
1 |
3311 |
买入 |
| 09:47:06 |
6.61 |
82 |
3393 |
卖出 |
| 09:47:15 |
6.61 |
3 |
3396 |
卖出 |
| 09:47:39 |
6.61 |
7 |
3403 |
卖出 |
| 09:47:42 |
6.61 |
4 |
3407 |
卖出 |
| 09:47:51 |
6.61 |
46 |
3453 |
卖出 |
| 09:47:54 |
6.61 |
31 |
3484 |
卖出 |
| 09:47:57 |
6.61 |
5 |
3489 |
卖出 |
| 09:48:00 |
6.61 |
2 |
3491 |
卖出 |
| 09:48:06 |
6.61 |
4 |
3495 |
卖出 |
| 09:48:12 |
6.6 |
317 |
3812 |
卖出 |
| 09:48:24 |
6.61 |
9 |
3821 |
买入 |
| 09:48:27 |
6.61 |
4 |
3825 |
卖出 |
| 09:48:42 |
6.62 |
1 |
3826 |
买入 |
| 09:48:45 |
6.61 |
2 |
3828 |
卖出 |
| 09:49:45 |
6.62 |
2 |
3830 |
买入 |
| 09:49:48 |
6.62 |
1 |
3831 |
买入 |
| 09:49:51 |
6.62 |
2 |
3833 |
买入 |
| 09:50:03 |
6.62 |
98 |
3931 |
买入 |
| 09:50:06 |
6.61 |
57 |
3988 |
卖出 |
| 09:50:09 |
6.61 |
1 |
3989 |
卖出 |
| 09:50:12 |
6.61 |
11 |
4000 |
卖出 |
| 09:50:18 |
6.61 |
2 |
4002 |
卖出 |
| 09:50:24 |
6.62 |
1 |
4003 |
买入 |
| 09:50:27 |
6.61 |
8 |
4011 |
卖出 |
| 09:50:30 |
6.62 |
1 |
4012 |
买入 |
| 09:50:33 |
6.61 |
8 |
4020 |
卖出 |
| 09:51:06 |
6.62 |
1 |
4021 |
买入 |
| 09:51:09 |
6.62 |
28 |
4049 |
买入 |
| 09:51:12 |
6.62 |
29 |
4078 |
买入 |
| 09:51:15 |
6.62 |
21 |
4099 |
买入 |
| 09:51:18 |
6.62 |
2 |
4101 |
买入 |
| 09:51:21 |
6.62 |
2 |
4103 |
买入 |
| 09:51:24 |
6.62 |
5 |
4108 |
买入 |
| 09:51:27 |
6.62 |
2 |
4110 |
卖出 |
| 09:51:30 |
6.62 |
2 |
4112 |
卖出 |
| 09:51:33 |
6.62 |
9 |
4121 |
卖出 |
| 09:51:36 |
6.63 |
43 |
4164 |
买入 |
| 09:51:42 |
6.63 |
1 |
4165 |
买入 |
| 09:51:51 |
6.62 |
4 |
4169 |
卖出 |
| 09:51:57 |
6.63 |
5 |
4174 |
买入 |
| 09:52:33 |
6.63 |
15 |
4189 |
买入 |
| 09:52:36 |
6.63 |
4 |
4193 |
卖出 |
| 09:52:42 |
6.66 |
22 |
4215 |
买入 |
| 09:53:06 |
6.65 |
43 |
4258 |
卖出 |
| 09:53:09 |
6.65 |
1 |
4259 |
卖出 |
| 09:53:15 |
6.65 |
2 |
4261 |
卖出 |
| 09:53:24 |
6.66 |
1 |
4262 |
买入 |
| 09:53:27 |
6.66 |
20 |
4282 |
买入 |
| 09:53:30 |
6.66 |
3 |
4285 |
买入 |
| 09:53:33 |
6.66 |
1 |
4286 |
买入 |
| 09:53:54 |
6.66 |
6 |
4292 |
买入 |
| 09:54:06 |
6.66 |
15 |
4307 |
买入 |
| 09:54:30 |
6.66 |
7 |
4314 |
买入 |
| 09:54:51 |
6.66 |
2 |
4316 |
买入 |
| 09:55:00 |
6.66 |
20 |
4336 |
买入 |
| 09:55:03 |
6.66 |
1 |
4337 |
买入 |
| 09:55:06 |
6.66 |
1 |
4338 |
买入 |
| 09:55:09 |
6.66 |
5 |
4343 |
买入 |
| 09:55:12 |
6.66 |
3 |
4346 |
买入 |
| 09:55:48 |
6.66 |
28 |
4374 |
买入 |
| 09:55:51 |
6.66 |
2 |
4376 |
买入 |
| 09:55:54 |
6.66 |
2 |
4378 |
买入 |
| 09:55:57 |
6.66 |
13 |
4391 |
买入 |
| 09:56:00 |
6.66 |
4 |
4395 |
买入 |
| 09:56:06 |
6.67 |
29 |
4424 |
买入 |
| 09:56:09 |
6.67 |
5 |
4429 |
买入 |
| 09:56:12 |
6.67 |
1 |
4430 |
买入 |
| 09:56:27 |
6.66 |
1 |
4431 |
卖出 |
| 09:56:30 |
6.66 |
3 |
4434 |
卖出 |
| 09:56:33 |
6.67 |
2 |
4436 |
买入 |
| 09:56:39 |
6.67 |
50 |
4486 |
买入 |
| 09:57:03 |
6.68 |
6 |
4492 |
买入 |
| 09:57:42 |
6.69 |
9 |
4501 |
买入 |
| 09:57:48 |
6.69 |
2 |
4503 |
卖出 |
| 09:58:09 |
6.69 |
2 |
4505 |
买入 |
| 09:58:27 |
6.68 |
2 |
4507 |
卖出 |
| 09:58:30 |
6.68 |
3 |
4510 |
卖出 |
| 09:58:33 |
6.68 |
1 |
4511 |
卖出 |
| 09:58:36 |
6.68 |
5 |
4516 |
卖出 |
| 09:58:54 |
6.69 |
3 |
4519 |
买入 |
| 09:59:12 |
6.68 |
5 |
4524 |
卖出 |
| 09:59:48 |
6.69 |
4 |
4528 |
买入 |
| 09:59:51 |
6.69 |
4 |
4532 |
买入 |
| 10:00:06 |
6.69 |
8 |
4540 |
买入 |
| 10:00:09 |
6.7 |
5 |
4545 |
买入 |
| 10:00:12 |
6.69 |
6 |
4551 |
卖出 |
| 10:00:15 |
6.69 |
2 |
4553 |
卖出 |
| 10:00:18 |
6.69 |
6 |
4559 |
买入 |
| 10:00:30 |
6.69 |
1 |
4560 |
卖出 |
| 10:00:33 |
6.69 |
1 |
4561 |
卖出 |
| 10:00:45 |
6.69 |
3 |
4564 |
卖出 |
| 10:01:06 |
6.69 |
3 |
4567 |
卖出 |
| 10:01:24 |
6.69 |
1 |
4568 |
卖出 |
| 10:01:30 |
6.69 |
1 |
4569 |
卖出 |
| 10:01:39 |
6.69 |
2 |
4571 |
卖出 |
| 10:01:42 |
6.69 |
19 |
4590 |
卖出 |
| 10:02:03 |
6.68 |
1 |
4591 |
卖出 |
| 10:02:06 |
6.69 |
1 |
4592 |
买入 |
| 10:02:09 |
6.69 |
1 |
4593 |
买入 |
| 10:02:12 |
6.68 |
36 |
4629 |
卖出 |
| 10:02:27 |
6.68 |
11 |
4640 |
卖出 |
| 10:02:30 |
6.68 |
6 |
4646 |
卖出 |
| 10:02:33 |
6.68 |
1 |
4647 |
卖出 |
| 10:02:36 |
6.68 |
2 |
4649 |
卖出 |
| 10:02:39 |
6.68 |
1 |
4650 |
买入 |
| 10:02:42 |
6.68 |
1 |
4651 |
买入 |
| 10:02:48 |
6.68 |
1 |
4652 |
买入 |
| 10:02:57 |
6.69 |
5 |
4657 |
买入 |
| 10:03:00 |
6.69 |
2 |
4659 |
买入 |
| 10:03:03 |
6.68 |
23 |
4682 |
卖出 |
| 10:03:06 |
6.68 |
40 |
4722 |
买入 |
| 10:03:24 |
6.68 |
1 |
4723 |
卖出 |
| 10:03:48 |
6.67 |
2 |
4725 |
卖出 |
| 10:03:57 |
6.67 |
1 |
4726 |
卖出 |
| 10:04:00 |
6.67 |
1 |
4727 |
卖出 |
| 10:04:36 |
6.67 |
6 |
4733 |
卖出 |
| 10:04:42 |
6.67 |
3 |
4736 |
买入 |
| 10:05:00 |
6.67 |
4 |
4740 |
买入 |
| 10:05:03 |
6.67 |
2 |
4742 |
买入 |
| 10:05:06 |
6.67 |
1 |
4743 |
买入 |
| 10:05:15 |
6.66 |
14 |
4757 |
卖出 |
| 10:05:18 |
6.66 |
12 |
4769 |
买入 |
| 10:05:21 |
6.66 |
2 |
4771 |
买入 |
| 10:05:27 |
6.66 |
2 |
4773 |
买入 |
| 10:05:30 |
6.66 |
2 |
4775 |
买入 |
| 10:05:33 |
6.66 |
25 |
4800 |
买入 |
| 10:05:36 |
6.66 |
8 |
4808 |
买入 |
| 10:05:39 |
6.66 |
5 |
4813 |
买入 |
| 10:05:42 |
6.66 |
1 |
4814 |
买入 |
| 10:05:48 |
6.66 |
74 |
4888 |
买入 |
| 10:05:51 |
6.67 |
1 |
4889 |
买入 |
| 10:05:54 |
6.67 |
2 |
4891 |
卖出 |
| 10:06:30 |
6.67 |
5 |
4896 |
买入 |
| 10:06:33 |
6.67 |
1 |
4897 |
卖出 |
| 10:06:36 |
6.67 |
4 |
4901 |
卖出 |
| 10:06:39 |
6.67 |
4 |
4905 |
卖出 |
| 10:06:42 |
6.67 |
2 |
4907 |
卖出 |
| 10:06:45 |
6.67 |
1 |
4908 |
卖出 |
| 10:07:09 |
6.67 |
10 |
4918 |
卖出 |