东易日盛[002713]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:21:57 |
5.66 |
42 |
42 |
集合竞价 |
| 09:22:06 |
5.66 |
43 |
43 |
集合竞价 |
| 09:22:51 |
5.66 |
43 |
43 |
集合竞价 |
| 09:24:30 |
5.66 |
73 |
73 |
集合竞价 |
| 09:24:48 |
5.65 |
94 |
94 |
集合竞价 |
| 09:24:57 |
5.64 |
94 |
94 |
集合竞价 |
| 09:25:00 |
5.64 |
94 |
188 |
买入 |
| 09:30:00 |
5.52 |
12 |
200 |
卖出 |
| 09:30:03 |
5.63 |
91 |
291 |
买入 |
| 09:30:06 |
5.62 |
7 |
298 |
卖出 |
| 09:30:09 |
5.63 |
10 |
308 |
买入 |
| 09:30:12 |
5.63 |
4 |
312 |
卖出 |
| 09:30:21 |
5.61 |
2 |
314 |
卖出 |
| 09:30:30 |
5.62 |
153 |
467 |
买入 |
| 09:30:33 |
5.61 |
12 |
479 |
买入 |
| 09:30:36 |
5.58 |
14 |
493 |
卖出 |
| 09:30:39 |
5.61 |
3 |
496 |
买入 |
| 09:30:42 |
5.6 |
50 |
546 |
买入 |
| 09:30:51 |
5.6 |
45 |
591 |
买入 |
| 09:30:54 |
5.53 |
129 |
720 |
卖出 |
| 09:30:57 |
5.59 |
5 |
725 |
买入 |
| 09:31:00 |
5.59 |
10 |
735 |
买入 |
| 09:31:09 |
5.58 |
3 |
738 |
卖出 |
| 09:31:15 |
5.55 |
10 |
748 |
卖出 |
| 09:31:18 |
5.58 |
1 |
749 |
买入 |
| 09:31:21 |
5.58 |
1 |
750 |
买入 |
| 09:31:24 |
5.59 |
41 |
791 |
买入 |
| 09:31:27 |
5.6 |
9 |
800 |
买入 |
| 09:31:30 |
5.6 |
2 |
802 |
买入 |
| 09:31:33 |
5.6 |
8 |
810 |
买入 |
| 09:31:36 |
5.6 |
7 |
817 |
买入 |
| 09:31:42 |
5.59 |
25 |
842 |
卖出 |
| 09:31:48 |
5.58 |
18 |
860 |
卖出 |
| 09:31:51 |
5.55 |
48 |
908 |
卖出 |
| 09:31:54 |
5.57 |
37 |
945 |
买入 |
| 09:31:57 |
5.57 |
1 |
946 |
买入 |
| 09:32:00 |
5.57 |
2 |
948 |
卖出 |
| 09:32:03 |
5.58 |
44 |
992 |
卖出 |
| 09:32:12 |
5.57 |
5 |
997 |
买入 |
| 09:32:21 |
5.57 |
35 |
1032 |
买入 |
| 09:32:24 |
5.56 |
1 |
1033 |
卖出 |
| 09:32:27 |
5.56 |
6 |
1039 |
卖出 |
| 09:32:30 |
5.57 |
138 |
1177 |
买入 |
| 09:32:33 |
5.57 |
1 |
1178 |
买入 |
| 09:32:36 |
5.56 |
8 |
1186 |
卖出 |
| 09:32:39 |
5.56 |
3 |
1189 |
卖出 |
| 09:32:42 |
5.56 |
1 |
1190 |
买入 |
| 09:32:48 |
5.55 |
17 |
1207 |
卖出 |
| 09:32:51 |
5.55 |
3 |
1210 |
卖出 |
| 09:32:57 |
5.55 |
19 |
1229 |
卖出 |
| 09:33:00 |
5.55 |
6 |
1235 |
卖出 |
| 09:33:03 |
5.55 |
3 |
1238 |
卖出 |
| 09:33:06 |
5.55 |
29 |
1267 |
卖出 |
| 09:33:09 |
5.55 |
204 |
1471 |
卖出 |
| 09:33:12 |
5.55 |
64 |
1535 |
卖出 |
| 09:33:15 |
5.55 |
6 |
1541 |
买入 |
| 09:33:21 |
5.55 |
27 |
1568 |
买入 |
| 09:33:24 |
5.55 |
35 |
1603 |
买入 |
| 09:33:27 |
5.53 |
100 |
1703 |
卖出 |
| 09:33:30 |
5.54 |
29 |
1732 |
买入 |
| 09:33:33 |
5.54 |
12 |
1744 |
买入 |
| 09:33:36 |
5.55 |
2 |
1746 |
买入 |
| 09:33:42 |
5.56 |
9 |
1755 |
买入 |
| 09:33:45 |
5.56 |
4 |
1759 |
买入 |
| 09:33:48 |
5.56 |
2 |
1761 |
买入 |
| 09:33:51 |
5.56 |
74 |
1835 |
卖出 |
| 09:33:54 |
5.55 |
2 |
1837 |
卖出 |
| 09:33:57 |
5.59 |
67 |
1904 |
买入 |
| 09:34:00 |
5.57 |
2 |
1906 |
卖出 |
| 09:34:03 |
5.56 |
1 |
1907 |
卖出 |
| 09:34:09 |
5.58 |
1 |
1908 |
买入 |
| 09:34:24 |
5.59 |
1 |
1909 |
买入 |
| 09:34:39 |
5.59 |
8 |
1917 |
卖出 |
| 09:34:42 |
5.59 |
4 |
1921 |
卖出 |
| 09:34:45 |
5.61 |
12 |
1933 |
买入 |
| 09:34:48 |
5.58 |
26 |
1959 |
卖出 |
| 09:34:57 |
5.63 |
147 |
2106 |
买入 |
| 09:35:15 |
5.61 |
5 |
2111 |
卖出 |
| 09:35:18 |
5.59 |
12 |
2123 |
卖出 |
| 09:35:21 |
5.59 |
43 |
2166 |
卖出 |
| 09:35:27 |
5.58 |
6 |
2172 |
卖出 |
| 09:35:33 |
5.58 |
45 |
2217 |
买入 |
| 09:35:36 |
5.53 |
125 |
2342 |
卖出 |
| 09:35:39 |
5.57 |
2 |
2344 |
买入 |
| 09:35:48 |
5.55 |
9 |
2353 |
卖出 |
| 09:35:51 |
5.57 |
190 |
2543 |
买入 |
| 09:35:57 |
5.56 |
2 |
2545 |
买入 |
| 09:36:00 |
5.56 |
1 |
2546 |
买入 |
| 09:36:12 |
5.59 |
90 |
2636 |
买入 |
| 09:36:27 |
5.58 |
1 |
2637 |
买入 |
| 09:36:30 |
5.59 |
45 |
2682 |
买入 |
| 09:36:33 |
5.57 |
48 |
2730 |
卖出 |
| 09:36:45 |
5.57 |
4 |
2734 |
卖出 |
| 09:36:48 |
5.57 |
1 |
2735 |
卖出 |
| 09:36:51 |
5.58 |
50 |
2785 |
买入 |
| 09:36:54 |
5.61 |
33 |
2818 |
买入 |
| 09:36:57 |
5.61 |
1 |
2819 |
买入 |
| 09:37:09 |
5.59 |
54 |
2873 |
卖出 |
| 09:37:24 |
5.59 |
4 |
2877 |
买入 |
| 09:37:27 |
5.59 |
1 |
2878 |
买入 |
| 09:37:30 |
5.63 |
51 |
2929 |
买入 |
| 09:37:33 |
5.58 |
7 |
2936 |
卖出 |
| 09:37:39 |
5.52 |
100 |
3036 |
卖出 |
| 09:37:42 |
5.58 |
2 |
3038 |
买入 |
| 09:37:45 |
5.6 |
8 |
3046 |
买入 |
| 09:37:48 |
5.69 |
45 |
3091 |
买入 |
| 09:37:51 |
5.6 |
83 |
3174 |
卖出 |
| 09:37:54 |
5.58 |
14 |
3188 |
卖出 |
| 09:37:57 |
5.58 |
66 |
3254 |
卖出 |
| 09:38:00 |
5.61 |
19 |
3273 |
买入 |
| 09:38:03 |
5.61 |
10 |
3283 |
买入 |
| 09:38:06 |
5.6 |
304 |
3587 |
卖出 |
| 09:38:09 |
5.66 |
59 |
3646 |
买入 |
| 09:38:15 |
5.6 |
1 |
3647 |
卖出 |
| 09:38:18 |
5.52 |
200 |
3847 |
卖出 |
| 09:38:27 |
5.58 |
2 |
3849 |
买入 |
| 09:38:30 |
5.59 |
46 |
3895 |
买入 |
| 09:38:33 |
5.58 |
4 |
3899 |
卖出 |
| 09:38:39 |
5.57 |
112 |
4011 |
卖出 |
| 09:38:48 |
5.6 |
49 |
4060 |
买入 |
| 09:38:51 |
5.6 |
4 |
4064 |
买入 |
| 09:38:54 |
5.52 |
512 |
4576 |
卖出 |
| 09:39:00 |
5.6 |
5 |
4581 |
买入 |
| 09:39:03 |
5.6 |
19 |
4600 |
卖出 |
| 09:39:06 |
5.59 |
27 |
4627 |
买入 |
| 09:39:09 |
5.62 |
45 |
4672 |
买入 |
| 09:39:12 |
5.59 |
1 |
4673 |
卖出 |
| 09:39:21 |
5.6 |
3 |
4676 |
买入 |
| 09:39:24 |
5.6 |
17 |
4693 |
买入 |
| 09:39:30 |
5.64 |
33 |
4726 |
买入 |
| 09:39:33 |
5.6 |
4 |
4730 |
卖出 |
| 09:39:39 |
5.6 |
1 |
4731 |
卖出 |
| 09:39:42 |
5.62 |
15 |
4746 |
买入 |
| 09:39:51 |
5.62 |
51 |
4797 |
买入 |
| 09:40:06 |
5.58 |
300 |
5097 |
卖出 |
| 09:40:27 |
5.59 |
53 |
5150 |
卖出 |
| 09:40:30 |
5.59 |
159 |
5309 |
买入 |
| 09:40:36 |
5.6 |
2 |
5311 |
卖出 |
| 09:40:39 |
5.61 |
12 |
5323 |
买入 |
| 09:40:42 |
5.6 |
3 |
5326 |
卖出 |
| 09:40:45 |
5.58 |
14 |
5340 |
卖出 |
| 09:41:06 |
5.57 |
2 |
5342 |
卖出 |
| 09:41:09 |
5.57 |
9 |
5351 |
买入 |
| 09:41:18 |
5.57 |
303 |
5654 |
买入 |
| 09:41:21 |
5.57 |
1 |
5655 |
买入 |
| 09:41:24 |
5.57 |
10 |
5665 |
买入 |
| 09:41:45 |
5.57 |
5 |
5670 |
买入 |
| 09:42:12 |
5.56 |
805 |
6475 |
卖出 |
| 09:42:15 |
5.52 |
4 |
6479 |
卖出 |
| 09:42:27 |
5.53 |
2 |
6481 |
买入 |
| 09:42:30 |
5.53 |
1 |
6482 |
卖出 |
| 09:42:48 |
5.53 |
1 |
6483 |
卖出 |
| 09:42:51 |
5.53 |
11 |
6494 |
卖出 |
| 09:42:54 |
5.53 |
1 |
6495 |
买入 |
| 09:43:03 |
5.53 |
1 |
6496 |
卖出 |
| 09:43:06 |
5.52 |
49 |
6545 |
卖出 |
| 09:43:15 |
5.53 |
6 |
6551 |
卖出 |
| 09:43:18 |
5.53 |
2 |
6553 |
卖出 |
| 09:43:21 |
5.53 |
1 |
6554 |
卖出 |
| 09:43:24 |
5.53 |
5 |
6559 |
卖出 |
| 09:43:30 |
5.53 |
12 |
6571 |
买入 |
| 09:43:33 |
5.53 |
5 |
6576 |
买入 |
| 09:43:36 |
5.54 |
1 |
6577 |
卖出 |
| 09:43:39 |
5.53 |
1 |
6578 |
卖出 |
| 09:43:42 |
5.51 |
300 |
6878 |
卖出 |
| 09:43:45 |
5.53 |
13 |
6891 |
买入 |
| 09:44:00 |
5.54 |
6 |
6897 |
买入 |
| 09:44:18 |
5.53 |
5 |
6902 |
买入 |
| 09:44:21 |
5.52 |
4 |
6906 |
卖出 |
| 09:44:24 |
5.53 |
2 |
6908 |
买入 |
| 09:44:33 |
5.53 |
4 |
6912 |
买入 |
| 09:44:54 |
5.54 |
3 |
6915 |
买入 |
| 09:44:57 |
5.53 |
5 |
6920 |
卖出 |
| 09:45:03 |
5.51 |
300 |
7220 |
卖出 |
| 09:45:12 |
5.52 |
1 |
7221 |
卖出 |
| 09:45:27 |
5.53 |
2 |
7223 |
买入 |
| 09:45:30 |
5.53 |
13 |
7236 |
卖出 |
| 09:45:33 |
5.53 |
4 |
7240 |
买入 |
| 09:46:06 |
5.54 |
1 |
7241 |
买入 |
| 09:46:09 |
5.55 |
33 |
7274 |
买入 |
| 09:46:12 |
5.56 |
16 |
7290 |
买入 |
| 09:46:15 |
5.56 |
31 |
7321 |
买入 |
| 09:46:18 |
5.56 |
9 |
7330 |
买入 |
| 09:46:42 |
5.56 |
5 |
7335 |
买入 |
| 09:46:45 |
5.56 |
1 |
7336 |
买入 |
| 09:46:48 |
5.56 |
5 |
7341 |
买入 |
| 09:46:54 |
5.56 |
19 |
7360 |
买入 |
| 09:46:57 |
5.56 |
65 |
7425 |
买入 |
| 09:47:00 |
5.57 |
5 |
7430 |
买入 |
| 09:47:06 |
5.57 |
85 |
7515 |
买入 |
| 09:47:09 |
5.59 |
84 |
7599 |
买入 |
| 09:47:12 |
5.58 |
1 |
7600 |
卖出 |
| 09:47:15 |
5.58 |
8 |
7608 |
买入 |
| 09:47:18 |
5.58 |
1 |
7609 |
买入 |
| 09:47:21 |
5.58 |
2 |
7611 |
卖出 |
| 09:47:24 |
5.57 |
2 |
7613 |
卖出 |
| 09:47:27 |
5.6 |
3 |
7616 |
买入 |
| 09:47:39 |
5.6 |
5 |
7621 |
买入 |
| 09:47:54 |
5.58 |
2 |
7623 |
卖出 |
| 09:47:57 |
5.58 |
2 |
7625 |
卖出 |
| 09:48:21 |
5.57 |
1 |
7626 |
卖出 |
| 09:48:33 |
5.53 |
200 |
7826 |
卖出 |
| 09:48:36 |
5.58 |
16 |
7842 |
买入 |
| 09:49:03 |
5.57 |
1 |
7843 |
卖出 |
| 09:49:15 |
5.58 |
2 |
7845 |
买入 |
| 09:49:21 |
5.58 |
2 |
7847 |
买入 |
| 09:49:39 |
5.53 |
500 |
8347 |
卖出 |
| 09:50:03 |
5.57 |
68 |
8415 |
买入 |
| 09:50:06 |
5.57 |
8 |
8423 |
卖出 |
| 09:50:09 |
5.57 |
3 |
8426 |
买入 |
| 09:50:12 |
5.57 |
4 |
8430 |
卖出 |
| 09:50:15 |
5.58 |
3 |
8433 |
买入 |
| 09:50:24 |
5.56 |
1 |
8434 |
卖出 |
| 09:50:54 |
5.58 |
28 |
8462 |
买入 |
| 09:51:24 |
5.59 |
47 |
8509 |
买入 |
| 09:51:27 |
5.59 |
23 |
8532 |
买入 |
| 09:51:30 |
5.59 |
1 |
8533 |
买入 |
| 09:51:33 |
5.59 |
1 |
8534 |
买入 |
| 09:51:36 |
5.53 |
300 |
8834 |
卖出 |
| 09:51:39 |
5.6 |
4 |
8838 |
买入 |
| 09:51:45 |
5.56 |
1 |
8839 |
卖出 |
| 09:51:57 |
5.56 |
3 |
8842 |
卖出 |
| 09:52:00 |
5.56 |
56 |
8898 |
卖出 |
| 09:52:03 |
5.6 |
2 |
8900 |
买入 |
| 09:52:06 |
5.61 |
81 |
8981 |
买入 |
| 09:52:09 |
5.61 |
19 |
9000 |
买入 |
| 09:52:12 |
5.62 |
35 |
9035 |
买入 |
| 09:52:21 |
5.61 |
10 |
9045 |
卖出 |
| 09:52:24 |
5.62 |
1 |
9046 |
卖出 |
| 09:52:27 |
5.62 |
1 |
9047 |
卖出 |
| 09:52:30 |
5.62 |
1 |
9048 |
买入 |
| 09:52:33 |
5.62 |
2 |
9050 |
买入 |
| 09:52:39 |
5.65 |
12 |
9062 |
买入 |
| 09:52:45 |
5.63 |
1 |
9063 |
卖出 |
| 09:52:48 |
5.63 |
12 |
9075 |
买入 |
| 09:52:51 |
5.61 |
1 |
9076 |
卖出 |
| 09:52:54 |
5.64 |
32 |
9108 |
买入 |
| 09:53:03 |
5.64 |
8 |
9116 |
买入 |
| 09:53:06 |
5.64 |
3 |
9119 |
买入 |
| 09:53:09 |
5.64 |
5 |
9124 |
卖出 |
| 09:53:21 |
5.64 |
6 |
9130 |
买入 |
| 09:53:51 |
5.64 |
9 |
9139 |
卖出 |
| 09:53:54 |
5.64 |
2 |
9141 |
卖出 |
| 09:53:57 |
5.64 |
14 |
9155 |
卖出 |
| 09:54:00 |
5.64 |
5 |
9160 |
买入 |
| 09:54:24 |
5.63 |
10 |
9170 |
卖出 |
| 09:54:54 |
5.63 |
13 |
9183 |
卖出 |
| 09:54:57 |
5.63 |
2 |
9185 |
买入 |
| 09:55:03 |
5.62 |
1 |
9186 |
卖出 |
| 09:55:06 |
5.63 |
41 |
9227 |
买入 |
| 09:55:12 |
5.64 |
19 |
9246 |
买入 |
| 09:55:15 |
5.62 |
1 |
9247 |
卖出 |
| 09:55:18 |
5.63 |
2 |
9249 |
买入 |
| 09:55:36 |
5.64 |
1 |
9250 |
买入 |
| 09:55:48 |
5.65 |
34 |
9284 |
买入 |
| 09:55:51 |
5.61 |
90 |
9374 |
卖出 |
| 09:55:57 |
5.64 |
34 |
9408 |
买入 |
| 09:56:00 |
5.63 |
1 |
9409 |
买入 |
| 09:56:12 |
5.63 |
3 |
9412 |
买入 |
| 09:56:15 |
5.62 |
2 |
9414 |
卖出 |
| 09:56:18 |
5.62 |
1 |
9415 |
卖出 |
| 09:56:21 |
5.62 |
4 |
9419 |
卖出 |
| 09:56:48 |
5.62 |
1 |
9420 |
卖出 |
| 09:56:51 |
5.62 |
1 |
9421 |
卖出 |
| 09:57:00 |
5.56 |
102 |
9523 |
卖出 |
| 09:57:03 |
5.62 |
8 |
9531 |
买入 |
| 09:57:06 |
5.63 |
24 |
9555 |
买入 |
| 09:57:09 |
5.63 |
16 |
9571 |
买入 |
| 09:57:12 |
5.64 |
4 |
9575 |
买入 |
| 09:57:18 |
5.63 |
1 |
9576 |
卖出 |
| 09:57:21 |
5.62 |
1 |
9577 |
卖出 |
| 09:57:30 |
5.63 |
4 |
9581 |
买入 |
| 09:57:42 |
5.62 |
2 |
9583 |
卖出 |
| 09:58:00 |
5.62 |
1 |
9584 |
卖出 |
| 09:58:06 |
5.64 |
13 |
9597 |
买入 |
| 09:58:09 |
5.64 |
24 |
9621 |
买入 |
| 09:58:12 |
5.64 |
24 |
9645 |
买入 |
| 09:58:15 |
5.64 |
22 |
9667 |
买入 |
| 09:58:18 |
5.64 |
12 |
9679 |
买入 |
| 09:58:21 |
5.64 |
1 |
9680 |
买入 |
| 09:58:24 |
5.61 |
66 |
9746 |
卖出 |
| 09:58:30 |
5.63 |
1 |
9747 |
买入 |
| 09:58:39 |
5.63 |
2 |
9749 |
卖出 |
| 09:58:42 |
5.64 |
73 |
9822 |
买入 |
| 09:58:45 |
5.64 |
1 |
9823 |
卖出 |
| 09:58:48 |
5.64 |
1 |
9824 |
卖出 |
| 09:58:51 |
5.64 |
3 |
9827 |
卖出 |
| 09:59:09 |
5.65 |
50 |
9877 |
买入 |
| 09:59:12 |
5.66 |
55 |
9932 |
买入 |
| 09:59:24 |
5.66 |
10 |
9942 |
买入 |
| 09:59:27 |
5.66 |
9 |
9951 |
卖出 |
| 09:59:30 |
5.66 |
3 |
9954 |
卖出 |
| 09:59:33 |
5.66 |
7 |
9961 |
卖出 |
| 09:59:36 |
5.66 |
4 |
9965 |
卖出 |
| 09:59:39 |
5.66 |
13 |
9978 |
卖出 |
| 09:59:51 |
5.66 |
1 |
9979 |
卖出 |
| 10:00:06 |
5.66 |
3 |
9982 |
卖出 |
| 10:00:09 |
5.66 |
38 |
10020 |
卖出 |
| 10:00:12 |
5.66 |
26 |
10046 |
买入 |
| 10:00:15 |
5.64 |
1 |
10047 |
卖出 |