东易日盛[002713]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.83 |
1 |
1 |
集合竞价 |
| 09:15:18 |
5.83 |
3 |
3 |
集合竞价 |
| 09:15:27 |
5.83 |
4 |
4 |
集合竞价 |
| 09:20:09 |
5.83 |
4 |
4 |
集合竞价 |
| 09:20:36 |
5.83 |
4 |
4 |
集合竞价 |
| 09:21:12 |
5.83 |
7 |
7 |
集合竞价 |
| 09:22:06 |
5.8 |
17 |
17 |
集合竞价 |
| 09:23:27 |
5.85 |
125 |
125 |
集合竞价 |
| 09:23:36 |
5.85 |
125 |
125 |
集合竞价 |
| 09:23:54 |
5.85 |
242 |
242 |
集合竞价 |
| 09:24:03 |
5.85 |
349 |
349 |
集合竞价 |
| 09:24:30 |
5.85 |
349 |
349 |
集合竞价 |
| 09:24:39 |
5.85 |
349 |
349 |
集合竞价 |
| 09:24:57 |
5.83 |
349 |
349 |
集合竞价 |
| 09:25:00 |
5.8 |
380 |
729 |
卖出 |
| 09:30:00 |
5.8 |
625 |
1354 |
卖出 |
| 09:30:03 |
5.8 |
278 |
1632 |
卖出 |
| 09:30:06 |
5.8 |
49 |
1681 |
卖出 |
| 09:30:09 |
5.79 |
74 |
1755 |
卖出 |
| 09:30:12 |
5.78 |
336 |
2091 |
卖出 |
| 09:30:15 |
5.77 |
77 |
2168 |
卖出 |
| 09:30:18 |
5.77 |
74 |
2242 |
卖出 |
| 09:30:21 |
5.76 |
44 |
2286 |
卖出 |
| 09:30:24 |
5.76 |
67 |
2353 |
卖出 |
| 09:30:27 |
5.75 |
32 |
2385 |
卖出 |
| 09:30:30 |
5.74 |
26 |
2411 |
卖出 |
| 09:30:33 |
5.74 |
15 |
2426 |
卖出 |
| 09:30:36 |
5.74 |
38 |
2464 |
卖出 |
| 09:30:39 |
5.72 |
28 |
2492 |
卖出 |
| 09:30:42 |
5.72 |
8 |
2500 |
卖出 |
| 09:30:45 |
5.72 |
15 |
2515 |
买入 |
| 09:30:51 |
5.71 |
55 |
2570 |
买入 |
| 09:30:54 |
5.71 |
25 |
2595 |
卖出 |
| 09:30:57 |
5.69 |
26 |
2621 |
卖出 |
| 09:31:00 |
5.74 |
738 |
3359 |
买入 |
| 09:31:03 |
5.75 |
226 |
3585 |
买入 |
| 09:31:06 |
5.78 |
464 |
4049 |
买入 |
| 09:31:09 |
5.77 |
48 |
4097 |
卖出 |
| 09:31:12 |
5.77 |
87 |
4184 |
买入 |
| 09:31:15 |
5.75 |
29 |
4213 |
卖出 |
| 09:31:18 |
5.76 |
8 |
4221 |
买入 |
| 09:31:21 |
5.76 |
32 |
4253 |
卖出 |
| 09:31:24 |
5.76 |
83 |
4336 |
卖出 |
| 09:31:27 |
5.76 |
59 |
4395 |
卖出 |
| 09:31:30 |
5.81 |
51 |
4446 |
买入 |
| 09:31:33 |
5.75 |
12 |
4458 |
卖出 |
| 09:31:36 |
5.75 |
3 |
4461 |
卖出 |
| 09:31:39 |
5.76 |
12 |
4473 |
买入 |
| 09:31:42 |
5.76 |
28 |
4501 |
卖出 |
| 09:31:45 |
5.76 |
31 |
4532 |
卖出 |
| 09:31:48 |
5.76 |
15 |
4547 |
卖出 |
| 09:32:00 |
5.74 |
1 |
4548 |
买入 |
| 09:32:06 |
5.76 |
118 |
4666 |
买入 |
| 09:32:09 |
5.73 |
149 |
4815 |
卖出 |
| 09:32:12 |
5.73 |
32 |
4847 |
买入 |
| 09:32:15 |
5.74 |
5 |
4852 |
卖出 |
| 09:32:18 |
5.74 |
71 |
4923 |
卖出 |
| 09:32:21 |
5.74 |
22 |
4945 |
买入 |
| 09:32:24 |
5.74 |
4 |
4949 |
卖出 |
| 09:32:30 |
5.74 |
4 |
4953 |
卖出 |
| 09:32:33 |
5.73 |
34 |
4987 |
卖出 |
| 09:32:39 |
5.8 |
615 |
5602 |
买入 |
| 09:32:42 |
5.8 |
171 |
5773 |
卖出 |
| 09:32:45 |
5.8 |
259 |
6032 |
卖出 |
| 09:32:48 |
5.8 |
73 |
6105 |
卖出 |
| 09:32:51 |
5.8 |
9 |
6114 |
卖出 |
| 09:32:54 |
5.84 |
169 |
6283 |
买入 |
| 09:32:57 |
5.8 |
590 |
6873 |
卖出 |
| 09:33:00 |
5.8 |
50 |
6923 |
卖出 |
| 09:33:03 |
5.81 |
4 |
6927 |
买入 |
| 09:33:06 |
5.81 |
135 |
7062 |
卖出 |
| 09:33:09 |
5.81 |
2 |
7064 |
卖出 |
| 09:33:12 |
5.8 |
2 |
7066 |
卖出 |
| 09:33:15 |
5.79 |
150 |
7216 |
卖出 |
| 09:33:21 |
5.78 |
43 |
7259 |
卖出 |
| 09:33:27 |
5.76 |
32 |
7291 |
卖出 |
| 09:33:30 |
5.76 |
7 |
7298 |
卖出 |
| 09:33:33 |
5.76 |
19 |
7317 |
卖出 |
| 09:33:36 |
5.83 |
344 |
7661 |
买入 |
| 09:33:39 |
5.76 |
69 |
7730 |
卖出 |
| 09:33:42 |
5.81 |
1 |
7731 |
买入 |
| 09:33:54 |
5.79 |
10 |
7741 |
卖出 |
| 09:34:00 |
5.78 |
37 |
7778 |
卖出 |
| 09:34:03 |
5.78 |
2 |
7780 |
卖出 |
| 09:34:06 |
5.72 |
211 |
7991 |
卖出 |
| 09:34:09 |
5.76 |
22 |
8013 |
买入 |
| 09:34:12 |
5.77 |
27 |
8040 |
买入 |
| 09:34:15 |
5.76 |
8 |
8048 |
卖出 |
| 09:34:18 |
5.76 |
19 |
8067 |
卖出 |
| 09:34:21 |
5.77 |
7 |
8074 |
买入 |
| 09:34:24 |
5.77 |
1 |
8075 |
买入 |
| 09:34:27 |
5.81 |
162 |
8237 |
买入 |
| 09:34:30 |
5.81 |
1 |
8238 |
卖出 |
| 09:34:33 |
5.82 |
2 |
8240 |
买入 |
| 09:34:42 |
5.83 |
3 |
8243 |
买入 |
| 09:34:48 |
5.83 |
3 |
8246 |
买入 |
| 09:34:57 |
5.83 |
49 |
8295 |
买入 |
| 09:35:00 |
5.83 |
21 |
8316 |
卖出 |
| 09:35:03 |
5.83 |
27 |
8343 |
买入 |
| 09:35:06 |
5.82 |
37 |
8380 |
卖出 |
| 09:35:09 |
5.81 |
34 |
8414 |
卖出 |
| 09:35:12 |
5.81 |
97 |
8511 |
卖出 |
| 09:35:18 |
5.81 |
7 |
8518 |
卖出 |
| 09:35:21 |
5.81 |
3 |
8521 |
买入 |
| 09:35:24 |
5.8 |
292 |
8813 |
卖出 |
| 09:35:39 |
5.77 |
39 |
8852 |
买入 |
| 09:35:48 |
5.73 |
88 |
8940 |
卖出 |
| 09:35:51 |
5.78 |
1 |
8941 |
买入 |
| 09:35:54 |
5.85 |
387 |
9328 |
买入 |
| 09:35:57 |
5.8 |
25 |
9353 |
卖出 |
| 09:36:00 |
5.81 |
49 |
9402 |
卖出 |
| 09:36:03 |
5.81 |
58 |
9460 |
买入 |
| 09:36:06 |
5.79 |
68 |
9528 |
卖出 |
| 09:36:09 |
5.77 |
160 |
9688 |
卖出 |
| 09:36:12 |
5.77 |
1 |
9689 |
买入 |
| 09:36:15 |
5.75 |
52 |
9741 |
卖出 |
| 09:36:18 |
5.75 |
63 |
9804 |
卖出 |
| 09:36:21 |
5.76 |
1 |
9805 |
买入 |
| 09:36:24 |
5.77 |
9 |
9814 |
买入 |
| 09:36:27 |
5.73 |
91 |
9905 |
卖出 |
| 09:36:30 |
5.77 |
6 |
9911 |
买入 |
| 09:36:33 |
5.77 |
2 |
9913 |
卖出 |
| 09:36:36 |
5.77 |
5 |
9918 |
卖出 |
| 09:36:39 |
5.77 |
15 |
9933 |
卖出 |
| 09:36:42 |
5.72 |
162 |
10095 |
卖出 |
| 09:36:45 |
5.73 |
12 |
10107 |
买入 |
| 09:36:48 |
5.72 |
82 |
10189 |
卖出 |
| 09:36:51 |
5.76 |
12 |
10201 |
买入 |
| 09:36:54 |
5.76 |
1 |
10202 |
买入 |
| 09:36:57 |
5.77 |
4 |
10206 |
买入 |
| 09:37:00 |
5.76 |
13 |
10219 |
卖出 |
| 09:37:03 |
5.76 |
5 |
10224 |
买入 |
| 09:37:06 |
5.75 |
49 |
10273 |
卖出 |
| 09:37:09 |
5.77 |
11 |
10284 |
买入 |
| 09:37:12 |
5.77 |
2 |
10286 |
买入 |
| 09:37:15 |
5.77 |
21 |
10307 |
买入 |
| 09:37:18 |
5.78 |
1 |
10308 |
买入 |
| 09:37:21 |
5.78 |
1 |
10309 |
买入 |
| 09:37:24 |
5.78 |
1 |
10310 |
买入 |
| 09:37:27 |
5.76 |
45 |
10355 |
卖出 |
| 09:37:30 |
5.8 |
363 |
10718 |
买入 |
| 09:37:33 |
5.79 |
44 |
10762 |
卖出 |
| 09:37:36 |
5.79 |
2 |
10764 |
买入 |
| 09:37:48 |
5.78 |
45 |
10809 |
买入 |
| 09:37:51 |
5.78 |
7 |
10816 |
卖出 |
| 09:37:54 |
5.78 |
35 |
10851 |
卖出 |
| 09:37:57 |
5.78 |
15 |
10866 |
卖出 |
| 09:38:03 |
5.78 |
3 |
10869 |
买入 |
| 09:38:06 |
5.75 |
61 |
10930 |
卖出 |
| 09:38:09 |
5.76 |
7 |
10937 |
买入 |
| 09:38:27 |
5.8 |
518 |
11455 |
买入 |
| 09:38:30 |
5.76 |
29 |
11484 |
卖出 |
| 09:38:48 |
5.75 |
44 |
11528 |
卖出 |
| 09:39:03 |
5.8 |
62 |
11590 |
买入 |
| 09:39:06 |
5.87 |
291 |
11881 |
买入 |
| 09:39:09 |
6.02 |
1438 |
13319 |
买入 |
| 09:39:12 |
6 |
40 |
13359 |
卖出 |
| 09:39:15 |
6.39 |
455 |
13814 |
买入 |
| 09:39:18 |
6.44 |
228 |
14042 |
买入 |
| 09:39:21 |
6.43 |
14 |
14056 |
买入 |
| 09:39:24 |
6.48 |
48 |
14104 |
买入 |
| 09:39:27 |
5.95 |
360 |
14464 |
卖出 |
| 09:39:30 |
6.25 |
39 |
14503 |
卖出 |
| 09:39:33 |
5.97 |
31 |
14534 |
卖出 |
| 09:39:36 |
6 |
41 |
14575 |
卖出 |
| 09:39:39 |
6.08 |
212 |
14787 |
买入 |
| 09:39:42 |
6.37 |
28 |
14815 |
买入 |
| 09:39:45 |
6.4 |
102 |
14917 |
买入 |
| 09:39:48 |
6.33 |
174 |
15091 |
卖出 |
| 09:39:51 |
6.43 |
216 |
15307 |
买入 |
| 09:39:54 |
6.49 |
75 |
15382 |
买入 |
| 09:39:57 |
6.49 |
83 |
15465 |
卖出 |
| 09:40:00 |
6.49 |
139 |
15604 |
卖出 |
| 09:40:03 |
6.48 |
197 |
15801 |
卖出 |
| 09:40:06 |
6.3 |
999 |
16800 |
卖出 |
| 09:40:09 |
6.29 |
970 |
17770 |
卖出 |
| 09:40:12 |
6.24 |
20 |
17790 |
卖出 |
| 09:40:15 |
6.23 |
78 |
17868 |
卖出 |
| 09:40:18 |
6.16 |
120 |
17988 |
卖出 |
| 09:40:21 |
6.15 |
27 |
18015 |
卖出 |
| 09:40:24 |
6.16 |
108 |
18123 |
买入 |
| 09:40:27 |
6.19 |
78 |
18201 |
买入 |
| 09:40:30 |
6.2 |
31 |
18232 |
买入 |
| 09:40:33 |
6.23 |
258 |
18490 |
买入 |
| 09:40:36 |
6.25 |
37 |
18527 |
买入 |
| 09:40:39 |
6.27 |
51 |
18578 |
买入 |
| 09:40:42 |
6.25 |
94 |
18672 |
卖出 |
| 09:40:45 |
6.26 |
68 |
18740 |
买入 |
| 09:40:48 |
6.26 |
22 |
18762 |
卖出 |
| 09:40:51 |
6.26 |
180 |
18942 |
卖出 |
| 09:40:54 |
6.27 |
23 |
18965 |
买入 |
| 09:40:57 |
6.3 |
69 |
19034 |
买入 |
| 09:41:00 |
6.3 |
9 |
19043 |
卖出 |
| 09:41:03 |
6.28 |
135 |
19178 |
卖出 |
| 09:41:06 |
6.39 |
73 |
19251 |
买入 |
| 09:41:09 |
6.28 |
120 |
19371 |
卖出 |
| 09:41:12 |
6.25 |
270 |
19641 |
卖出 |
| 09:41:15 |
6.28 |
217 |
19858 |
买入 |
| 09:41:18 |
6.2 |
101 |
19959 |
卖出 |
| 09:41:21 |
6.19 |
82 |
20041 |
卖出 |
| 09:41:24 |
6.17 |
149 |
20190 |
卖出 |
| 09:41:27 |
6.13 |
140 |
20330 |
卖出 |
| 09:41:30 |
6.14 |
103 |
20433 |
买入 |
| 09:41:33 |
6.11 |
129 |
20562 |
卖出 |
| 09:41:36 |
6.11 |
23 |
20585 |
买入 |
| 09:41:39 |
6.11 |
128 |
20713 |
买入 |
| 09:41:42 |
6.11 |
53 |
20766 |
买入 |
| 09:41:45 |
6.13 |
292 |
21058 |
买入 |
| 09:41:51 |
6.11 |
55 |
21113 |
卖出 |
| 09:41:54 |
6.1 |
42 |
21155 |
卖出 |
| 09:41:57 |
6.1 |
42 |
21197 |
买入 |
| 09:42:00 |
6.1 |
11 |
21208 |
买入 |
| 09:42:03 |
6.11 |
367 |
21575 |
买入 |
| 09:42:06 |
6.12 |
23 |
21598 |
买入 |
| 09:42:09 |
6.12 |
13 |
21611 |
买入 |
| 09:42:12 |
6.12 |
63 |
21674 |
买入 |
| 09:42:15 |
6.09 |
109 |
21783 |
卖出 |
| 09:42:18 |
6.1 |
201 |
21984 |
买入 |
| 09:42:21 |
6.05 |
120 |
22104 |
卖出 |
| 09:42:24 |
6.08 |
54 |
22158 |
买入 |
| 09:42:27 |
6.07 |
7 |
22165 |
买入 |
| 09:42:33 |
6.07 |
34 |
22199 |
买入 |
| 09:42:36 |
6.07 |
97 |
22296 |
买入 |
| 09:42:39 |
6.06 |
189 |
22485 |
卖出 |
| 09:42:42 |
6.15 |
354 |
22839 |
买入 |
| 09:42:45 |
6.09 |
8 |
22847 |
卖出 |
| 09:42:48 |
6.09 |
76 |
22923 |
卖出 |
| 09:42:51 |
6.07 |
45 |
22968 |
卖出 |
| 09:42:54 |
6.09 |
60 |
23028 |
卖出 |
| 09:42:57 |
6.09 |
9 |
23037 |
买入 |
| 09:43:00 |
6.11 |
448 |
23485 |
买入 |
| 09:43:03 |
6.09 |
403 |
23888 |
卖出 |
| 09:43:06 |
6.12 |
51 |
23939 |
买入 |
| 09:43:09 |
6.1 |
32 |
23971 |
卖出 |
| 09:43:12 |
6.1 |
666 |
24637 |
卖出 |
| 09:43:15 |
6.1 |
19 |
24656 |
买入 |
| 09:43:18 |
6.09 |
38 |
24694 |
卖出 |
| 09:43:21 |
6.1 |
23 |
24717 |
买入 |
| 09:43:24 |
6.1 |
5 |
24722 |
买入 |
| 09:43:27 |
6.09 |
226 |
24948 |
卖出 |
| 09:43:30 |
6.09 |
12 |
24960 |
买入 |
| 09:43:33 |
6.09 |
40 |
25000 |
买入 |
| 09:43:36 |
6.08 |
22 |
25022 |
卖出 |
| 09:43:45 |
6.09 |
26 |
25048 |
卖出 |
| 09:43:48 |
6.12 |
152 |
25200 |
买入 |
| 09:43:51 |
6.07 |
14 |
25214 |
卖出 |
| 09:43:54 |
6.12 |
47 |
25261 |
买入 |
| 09:44:00 |
6.12 |
10 |
25271 |
买入 |
| 09:44:03 |
6.13 |
230 |
25501 |
买入 |
| 09:44:06 |
6.13 |
22 |
25523 |
卖出 |
| 09:44:09 |
6.12 |
91 |
25614 |
卖出 |
| 09:44:12 |
6.26 |
200 |
25814 |
买入 |
| 09:44:15 |
6.15 |
28 |
25842 |
卖出 |
| 09:44:18 |
6.09 |
18 |
25860 |
卖出 |
| 09:44:21 |
6.1 |
927 |
26787 |
买入 |
| 09:44:24 |
6.09 |
26 |
26813 |
卖出 |
| 09:44:27 |
6.09 |
111 |
26924 |
卖出 |
| 09:44:30 |
6.09 |
13 |
26937 |
卖出 |
| 09:44:33 |
6.12 |
16 |
26953 |
买入 |
| 09:44:36 |
6.12 |
4 |
26957 |
买入 |
| 09:44:42 |
6.17 |
103 |
27060 |
买入 |
| 09:44:45 |
6.13 |
12 |
27072 |
卖出 |
| 09:44:51 |
6.17 |
2 |
27074 |
买入 |
| 09:44:54 |
6.13 |
3 |
27077 |
卖出 |
| 09:44:57 |
6.26 |
205 |
27282 |
买入 |
| 09:45:00 |
6.15 |
3 |
27285 |
卖出 |
| 09:45:06 |
6.17 |
1 |
27286 |
卖出 |
| 09:45:09 |
6.17 |
15 |
27301 |
卖出 |
| 09:45:12 |
6.14 |
21 |
27322 |
卖出 |
| 09:45:15 |
6.16 |
117 |
27439 |
买入 |
| 09:45:18 |
6.12 |
9 |
27448 |
卖出 |
| 09:45:21 |
6.14 |
8 |
27456 |
买入 |
| 09:45:24 |
6.1 |
206 |
27662 |
卖出 |
| 09:45:27 |
6.09 |
22 |
27684 |
卖出 |
| 09:45:30 |
6.1 |
1 |
27685 |
买入 |
| 09:45:33 |
6.1 |
1 |
27686 |
买入 |
| 09:45:36 |
6.11 |
155 |
27841 |
买入 |
| 09:45:39 |
6.11 |
3 |
27844 |
买入 |
| 09:45:42 |
6.11 |
2 |
27846 |
卖出 |
| 09:45:48 |
6.11 |
12 |
27858 |
卖出 |
| 09:45:54 |
6.1 |
2 |
27860 |
卖出 |
| 09:46:00 |
6.1 |
2 |
27862 |
卖出 |
| 09:46:03 |
6.1 |
12 |
27874 |
卖出 |
| 09:46:06 |
6.09 |
313 |
28187 |
卖出 |
| 09:46:09 |
6.09 |
31 |
28218 |
买入 |
| 09:46:12 |
6.08 |
9 |
28227 |
卖出 |
| 09:46:21 |
6.08 |
191 |
28418 |
卖出 |
| 09:46:24 |
6.07 |
147 |
28565 |
卖出 |
| 09:46:27 |
6.07 |
122 |
28687 |
卖出 |
| 09:46:30 |
6.06 |
19 |
28706 |
卖出 |
| 09:46:33 |
6.06 |
25 |
28731 |
卖出 |
| 09:46:36 |
6.03 |
175 |
28906 |
卖出 |
| 09:46:39 |
6.01 |
125 |
29031 |
卖出 |
| 09:46:42 |
5.99 |
416 |
29447 |
卖出 |
| 09:46:45 |
5.95 |
289 |
29736 |
卖出 |
| 09:46:48 |
5.97 |
14 |
29750 |
买入 |
| 09:46:54 |
5.94 |
4 |
29754 |
买入 |
| 09:47:00 |
5.95 |
70 |
29824 |
卖出 |
| 09:47:03 |
5.97 |
36 |
29860 |
买入 |
| 09:47:09 |
5.96 |
48 |
29908 |
买入 |