东易日盛[002713]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.17 |
211 |
211 |
集合竞价 |
| 09:15:09 |
5.12 |
1043 |
1043 |
集合竞价 |
| 09:15:18 |
5.07 |
1471 |
1471 |
集合竞价 |
| 09:15:27 |
5.07 |
1471 |
1471 |
集合竞价 |
| 09:15:36 |
5.07 |
1480 |
1480 |
集合竞价 |
| 09:16:12 |
5.07 |
1480 |
1480 |
集合竞价 |
| 09:16:30 |
5.12 |
792 |
792 |
集合竞价 |
| 09:16:48 |
5.12 |
796 |
796 |
集合竞价 |
| 09:17:15 |
5.12 |
787 |
787 |
集合竞价 |
| 09:18:00 |
5.17 |
298 |
298 |
集合竞价 |
| 09:18:09 |
5.17 |
298 |
298 |
集合竞价 |
| 09:18:54 |
5.17 |
188 |
188 |
集合竞价 |
| 09:19:30 |
5.17 |
191 |
191 |
集合竞价 |
| 09:19:39 |
5.17 |
171 |
171 |
集合竞价 |
| 09:19:57 |
5.17 |
173 |
173 |
集合竞价 |
| 09:20:09 |
5.17 |
173 |
173 |
集合竞价 |
| 09:21:30 |
5.17 |
223 |
223 |
集合竞价 |
| 09:21:48 |
5.17 |
223 |
223 |
集合竞价 |
| 09:22:06 |
5.17 |
263 |
263 |
集合竞价 |
| 09:22:15 |
5.17 |
335 |
335 |
集合竞价 |
| 09:22:24 |
5.17 |
345 |
345 |
集合竞价 |
| 09:23:09 |
5.17 |
345 |
345 |
集合竞价 |
| 09:23:18 |
5.17 |
385 |
385 |
集合竞价 |
| 09:23:27 |
5.17 |
405 |
405 |
集合竞价 |
| 09:23:36 |
5.17 |
435 |
435 |
集合竞价 |
| 09:24:03 |
5.17 |
435 |
435 |
集合竞价 |
| 09:24:12 |
5.17 |
435 |
435 |
集合竞价 |
| 09:24:21 |
5.17 |
573 |
573 |
集合竞价 |
| 09:24:30 |
5.17 |
573 |
573 |
集合竞价 |
| 09:24:39 |
5.17 |
748 |
748 |
集合竞价 |
| 09:24:48 |
5.17 |
987 |
987 |
集合竞价 |
| 09:24:57 |
5.17 |
1104 |
1104 |
集合竞价 |
| 09:25:00 |
5.18 |
1104 |
2208 |
卖出 |
| 09:30:00 |
5.19 |
309 |
2517 |
买入 |
| 09:30:03 |
5.2 |
222 |
2739 |
买入 |
| 09:30:06 |
5.22 |
265 |
3004 |
买入 |
| 09:30:09 |
5.23 |
60 |
3064 |
买入 |
| 09:30:12 |
5.23 |
10 |
3074 |
买入 |
| 09:30:15 |
5.25 |
143 |
3217 |
买入 |
| 09:30:18 |
5.23 |
114 |
3331 |
卖出 |
| 09:30:21 |
5.26 |
198 |
3529 |
买入 |
| 09:30:24 |
5.27 |
223 |
3752 |
买入 |
| 09:30:27 |
5.26 |
21 |
3773 |
卖出 |
| 09:30:30 |
5.28 |
31 |
3804 |
买入 |
| 09:30:33 |
5.27 |
23 |
3827 |
卖出 |
| 09:30:36 |
5.26 |
40 |
3867 |
卖出 |
| 09:30:39 |
5.26 |
235 |
4102 |
卖出 |
| 09:30:42 |
5.27 |
95 |
4197 |
买入 |
| 09:30:45 |
5.26 |
24 |
4221 |
买入 |
| 09:30:48 |
5.26 |
125 |
4346 |
卖出 |
| 09:30:51 |
5.26 |
30 |
4376 |
卖出 |
| 09:31:00 |
5.27 |
13 |
4389 |
买入 |
| 09:31:03 |
5.27 |
75 |
4464 |
买入 |
| 09:31:06 |
5.28 |
189 |
4653 |
买入 |
| 09:31:09 |
5.28 |
31 |
4684 |
买入 |
| 09:31:15 |
5.28 |
8 |
4692 |
买入 |
| 09:31:18 |
5.29 |
30 |
4722 |
买入 |
| 09:31:21 |
5.28 |
110 |
4832 |
卖出 |
| 09:31:24 |
5.3 |
62 |
4894 |
买入 |
| 09:31:27 |
5.28 |
88 |
4982 |
卖出 |
| 09:31:30 |
5.3 |
23 |
5005 |
买入 |
| 09:31:33 |
5.31 |
504 |
5509 |
买入 |
| 09:31:36 |
5.32 |
1 |
5510 |
买入 |
| 09:31:39 |
5.3 |
8 |
5518 |
卖出 |
| 09:31:42 |
5.3 |
1 |
5519 |
买入 |
| 09:31:45 |
5.3 |
15 |
5534 |
买入 |
| 09:31:48 |
5.3 |
1 |
5535 |
买入 |
| 09:31:51 |
5.29 |
10 |
5545 |
卖出 |
| 09:31:54 |
5.3 |
699 |
6244 |
买入 |
| 09:31:57 |
5.32 |
6 |
6250 |
买入 |
| 09:32:00 |
5.32 |
6 |
6256 |
买入 |
| 09:32:03 |
5.32 |
12 |
6268 |
买入 |
| 09:32:06 |
5.31 |
905 |
7173 |
卖出 |
| 09:32:09 |
5.31 |
10 |
7183 |
买入 |
| 09:32:12 |
5.32 |
95 |
7278 |
买入 |
| 09:32:15 |
5.34 |
445 |
7723 |
买入 |
| 09:32:18 |
5.28 |
215 |
7938 |
卖出 |
| 09:32:21 |
5.32 |
23 |
7961 |
买入 |
| 09:32:24 |
5.32 |
2 |
7963 |
买入 |
| 09:32:30 |
5.32 |
36 |
7999 |
卖出 |
| 09:32:33 |
5.32 |
7 |
8006 |
买入 |
| 09:32:36 |
5.32 |
16 |
8022 |
买入 |
| 09:32:39 |
5.32 |
2 |
8024 |
买入 |
| 09:32:42 |
5.32 |
2 |
8026 |
买入 |
| 09:32:45 |
5.31 |
716 |
8742 |
卖出 |
| 09:32:48 |
5.31 |
20 |
8762 |
卖出 |
| 09:32:54 |
5.31 |
270 |
9032 |
卖出 |
| 09:32:57 |
5.33 |
3 |
9035 |
买入 |
| 09:33:00 |
5.33 |
2 |
9037 |
买入 |
| 09:33:03 |
5.3 |
4 |
9041 |
卖出 |
| 09:33:09 |
5.3 |
2 |
9043 |
卖出 |
| 09:33:12 |
5.3 |
811 |
9854 |
卖出 |
| 09:33:15 |
5.32 |
8 |
9862 |
买入 |
| 09:33:18 |
5.32 |
1 |
9863 |
买入 |
| 09:33:21 |
5.31 |
96 |
9959 |
卖出 |
| 09:33:24 |
5.33 |
63 |
10022 |
买入 |
| 09:33:27 |
5.33 |
169 |
10191 |
买入 |
| 09:33:30 |
5.33 |
60 |
10251 |
买入 |
| 09:33:33 |
5.34 |
122 |
10373 |
买入 |
| 09:33:36 |
5.32 |
4 |
10377 |
卖出 |
| 09:33:42 |
5.32 |
14 |
10391 |
卖出 |
| 09:33:54 |
5.31 |
14 |
10405 |
买入 |
| 09:33:57 |
5.32 |
243 |
10648 |
买入 |
| 09:34:00 |
5.32 |
15 |
10663 |
买入 |
| 09:34:03 |
5.3 |
6 |
10669 |
卖出 |
| 09:34:06 |
5.32 |
10 |
10679 |
买入 |
| 09:34:12 |
5.31 |
2 |
10681 |
买入 |
| 09:34:15 |
5.32 |
505 |
11186 |
买入 |
| 09:34:18 |
5.31 |
12 |
11198 |
卖出 |
| 09:34:21 |
5.35 |
1 |
11199 |
买入 |
| 09:34:24 |
5.33 |
1 |
11200 |
买入 |
| 09:34:27 |
5.33 |
2 |
11202 |
买入 |
| 09:34:30 |
5.33 |
46 |
11248 |
买入 |
| 09:34:33 |
5.33 |
6 |
11254 |
卖出 |
| 09:34:36 |
5.32 |
3 |
11257 |
卖出 |
| 09:34:39 |
5.33 |
57 |
11314 |
买入 |
| 09:34:42 |
5.33 |
19 |
11333 |
买入 |
| 09:34:45 |
5.33 |
8 |
11341 |
买入 |
| 09:34:51 |
5.33 |
117 |
11458 |
买入 |
| 09:34:54 |
5.34 |
384 |
11842 |
买入 |
| 09:34:57 |
5.35 |
2 |
11844 |
买入 |
| 09:35:00 |
5.3 |
260 |
12104 |
卖出 |
| 09:35:03 |
5.34 |
65 |
12169 |
卖出 |
| 09:35:06 |
5.35 |
93 |
12262 |
买入 |
| 09:35:09 |
5.34 |
4 |
12266 |
卖出 |
| 09:35:12 |
5.34 |
72 |
12338 |
买入 |
| 09:35:15 |
5.34 |
3 |
12341 |
买入 |
| 09:35:18 |
5.34 |
13 |
12354 |
买入 |
| 09:35:21 |
5.34 |
14 |
12368 |
买入 |
| 09:35:24 |
5.34 |
4 |
12372 |
买入 |
| 09:35:27 |
5.33 |
14 |
12386 |
卖出 |
| 09:35:30 |
5.33 |
24 |
12410 |
买入 |
| 09:35:36 |
5.34 |
18 |
12428 |
买入 |
| 09:35:39 |
5.34 |
4 |
12432 |
买入 |
| 09:35:42 |
5.34 |
21 |
12453 |
买入 |
| 09:35:48 |
5.34 |
1 |
12454 |
买入 |
| 09:35:51 |
5.34 |
1 |
12455 |
买入 |
| 09:36:00 |
5.33 |
4 |
12459 |
买入 |
| 09:36:03 |
5.33 |
2 |
12461 |
卖出 |
| 09:36:06 |
5.34 |
397 |
12858 |
买入 |
| 09:36:09 |
5.35 |
342 |
13200 |
买入 |
| 09:36:12 |
5.34 |
22 |
13222 |
卖出 |
| 09:36:15 |
5.35 |
164 |
13386 |
买入 |
| 09:36:18 |
5.34 |
26 |
13412 |
卖出 |
| 09:36:21 |
5.34 |
212 |
13624 |
卖出 |
| 09:36:24 |
5.34 |
11 |
13635 |
卖出 |
| 09:36:27 |
5.34 |
8 |
13643 |
买入 |
| 09:36:30 |
5.33 |
10 |
13653 |
卖出 |
| 09:36:33 |
5.33 |
78 |
13731 |
卖出 |
| 09:36:36 |
5.33 |
92 |
13823 |
买入 |
| 09:36:39 |
5.33 |
4 |
13827 |
卖出 |
| 09:36:42 |
5.32 |
15 |
13842 |
卖出 |
| 09:36:48 |
5.32 |
21 |
13863 |
卖出 |
| 09:36:54 |
5.33 |
2 |
13865 |
买入 |
| 09:36:57 |
5.33 |
1 |
13866 |
买入 |
| 09:37:00 |
5.33 |
6 |
13872 |
买入 |
| 09:37:03 |
5.33 |
55 |
13927 |
买入 |
| 09:37:06 |
5.32 |
6 |
13933 |
卖出 |
| 09:37:09 |
5.32 |
7 |
13940 |
卖出 |
| 09:37:21 |
5.32 |
21 |
13961 |
卖出 |
| 09:37:24 |
5.33 |
2 |
13963 |
买入 |
| 09:37:27 |
5.33 |
2 |
13965 |
买入 |
| 09:37:30 |
5.32 |
25 |
13990 |
卖出 |
| 09:37:33 |
5.32 |
16 |
14006 |
卖出 |
| 09:37:36 |
5.33 |
22 |
14028 |
买入 |
| 09:37:39 |
5.32 |
20 |
14048 |
卖出 |
| 09:37:42 |
5.33 |
2 |
14050 |
买入 |
| 09:37:51 |
5.33 |
26 |
14076 |
买入 |
| 09:37:54 |
5.33 |
1 |
14077 |
买入 |
| 09:38:00 |
5.33 |
2 |
14079 |
买入 |
| 09:38:12 |
5.32 |
6 |
14085 |
卖出 |
| 09:38:15 |
5.32 |
2 |
14087 |
卖出 |
| 09:38:18 |
5.32 |
5 |
14092 |
卖出 |
| 09:38:21 |
5.32 |
10 |
14102 |
卖出 |
| 09:38:24 |
5.32 |
22 |
14124 |
买入 |
| 09:38:27 |
5.33 |
1 |
14125 |
买入 |
| 09:38:30 |
5.33 |
60 |
14185 |
买入 |
| 09:38:33 |
5.32 |
7 |
14192 |
卖出 |
| 09:38:39 |
5.32 |
6 |
14198 |
卖出 |
| 09:38:42 |
5.33 |
1 |
14199 |
买入 |
| 09:38:45 |
5.32 |
53 |
14252 |
卖出 |
| 09:38:51 |
5.31 |
10 |
14262 |
卖出 |
| 09:38:54 |
5.32 |
3 |
14265 |
买入 |
| 09:38:57 |
5.31 |
81 |
14346 |
卖出 |
| 09:39:00 |
5.32 |
2 |
14348 |
买入 |
| 09:39:21 |
5.32 |
1 |
14349 |
买入 |
| 09:39:24 |
5.32 |
2 |
14351 |
买入 |
| 09:39:27 |
5.32 |
1 |
14352 |
买入 |
| 09:39:36 |
5.32 |
306 |
14658 |
买入 |
| 09:39:39 |
5.33 |
154 |
14812 |
买入 |
| 09:39:42 |
5.32 |
43 |
14855 |
卖出 |
| 09:39:45 |
5.32 |
8 |
14863 |
卖出 |
| 09:39:48 |
5.32 |
4 |
14867 |
卖出 |
| 09:39:51 |
5.32 |
6 |
14873 |
卖出 |
| 09:39:57 |
5.33 |
9 |
14882 |
买入 |
| 09:40:00 |
5.33 |
2 |
14884 |
买入 |
| 09:40:03 |
5.31 |
48 |
14932 |
卖出 |
| 09:40:06 |
5.32 |
2 |
14934 |
买入 |
| 09:40:09 |
5.31 |
1 |
14935 |
卖出 |
| 09:40:12 |
5.31 |
24 |
14959 |
卖出 |
| 09:40:15 |
5.31 |
1 |
14960 |
卖出 |
| 09:40:21 |
5.31 |
2 |
14962 |
卖出 |
| 09:40:24 |
5.32 |
6 |
14968 |
买入 |
| 09:40:33 |
5.31 |
48 |
15016 |
卖出 |
| 09:40:36 |
5.32 |
1 |
15017 |
买入 |
| 09:40:39 |
5.32 |
2 |
15019 |
买入 |
| 09:40:48 |
5.31 |
63 |
15082 |
卖出 |
| 09:40:54 |
5.31 |
23 |
15105 |
卖出 |
| 09:40:57 |
5.31 |
4 |
15109 |
卖出 |
| 09:41:00 |
5.31 |
2 |
15111 |
买入 |
| 09:41:06 |
5.3 |
28 |
15139 |
卖出 |
| 09:41:12 |
5.3 |
128 |
15267 |
卖出 |
| 09:41:15 |
5.3 |
42 |
15309 |
买入 |
| 09:41:21 |
5.31 |
216 |
15525 |
买入 |
| 09:41:24 |
5.31 |
268 |
15793 |
买入 |
| 09:41:27 |
5.31 |
18 |
15811 |
买入 |
| 09:41:30 |
5.31 |
69 |
15880 |
卖出 |
| 09:41:33 |
5.31 |
1 |
15881 |
卖出 |
| 09:41:39 |
5.31 |
5 |
15886 |
卖出 |
| 09:41:45 |
5.31 |
53 |
15939 |
卖出 |
| 09:41:48 |
5.31 |
1 |
15940 |
卖出 |
| 09:41:54 |
5.31 |
2 |
15942 |
买入 |
| 09:42:00 |
5.3 |
21 |
15963 |
卖出 |
| 09:42:03 |
5.3 |
6 |
15969 |
卖出 |
| 09:42:06 |
5.31 |
25 |
15994 |
买入 |
| 09:42:09 |
5.3 |
11 |
16005 |
卖出 |
| 09:42:15 |
5.29 |
48 |
16053 |
卖出 |
| 09:42:18 |
5.3 |
597 |
16650 |
买入 |
| 09:42:21 |
5.31 |
5 |
16655 |
买入 |
| 09:42:24 |
5.32 |
1 |
16656 |
买入 |
| 09:42:30 |
5.31 |
10 |
16666 |
卖出 |
| 09:42:33 |
5.32 |
71 |
16737 |
买入 |
| 09:42:36 |
5.31 |
2 |
16739 |
卖出 |
| 09:42:39 |
5.32 |
1 |
16740 |
买入 |
| 09:42:51 |
5.32 |
1 |
16741 |
买入 |
| 09:43:03 |
5.32 |
2 |
16743 |
买入 |
| 09:43:06 |
5.3 |
29 |
16772 |
卖出 |
| 09:43:09 |
5.31 |
40 |
16812 |
卖出 |
| 09:43:12 |
5.32 |
21 |
16833 |
买入 |
| 09:43:15 |
5.32 |
4 |
16837 |
买入 |
| 09:43:21 |
5.31 |
110 |
16947 |
卖出 |
| 09:43:24 |
5.32 |
1 |
16948 |
买入 |
| 09:43:30 |
5.31 |
14 |
16962 |
卖出 |
| 09:43:36 |
5.3 |
1 |
16963 |
卖出 |
| 09:43:39 |
5.3 |
12 |
16975 |
卖出 |
| 09:43:57 |
5.29 |
200 |
17175 |
卖出 |
| 09:44:00 |
5.31 |
9 |
17184 |
买入 |
| 09:44:03 |
5.3 |
9 |
17193 |
卖出 |
| 09:44:06 |
5.3 |
16 |
17209 |
卖出 |
| 09:44:09 |
5.3 |
33 |
17242 |
卖出 |
| 09:44:12 |
5.3 |
5 |
17247 |
买入 |
| 09:44:15 |
5.3 |
3 |
17250 |
买入 |
| 09:44:21 |
5.29 |
63 |
17313 |
卖出 |
| 09:44:24 |
5.3 |
1 |
17314 |
买入 |
| 09:44:33 |
5.29 |
11 |
17325 |
卖出 |
| 09:44:39 |
5.3 |
1 |
17326 |
买入 |
| 09:44:42 |
5.29 |
32 |
17358 |
卖出 |
| 09:44:51 |
5.29 |
5 |
17363 |
卖出 |
| 09:44:54 |
5.29 |
5 |
17368 |
卖出 |
| 09:45:00 |
5.3 |
41 |
17409 |
买入 |
| 09:45:03 |
5.29 |
6 |
17415 |
卖出 |
| 09:45:09 |
5.29 |
20 |
17435 |
卖出 |
| 09:45:12 |
5.29 |
19 |
17454 |
卖出 |
| 09:45:24 |
5.3 |
34 |
17488 |
买入 |
| 09:45:27 |
5.28 |
26 |
17514 |
卖出 |
| 09:45:36 |
5.3 |
259 |
17773 |
买入 |
| 09:45:42 |
5.29 |
1 |
17774 |
卖出 |
| 09:45:45 |
5.3 |
81 |
17855 |
买入 |
| 09:46:00 |
5.3 |
9 |
17864 |
买入 |
| 09:46:03 |
5.3 |
7 |
17871 |
买入 |
| 09:46:18 |
5.29 |
33 |
17904 |
卖出 |
| 09:46:24 |
5.29 |
7 |
17911 |
卖出 |
| 09:46:27 |
5.27 |
407 |
18318 |
卖出 |
| 09:46:30 |
5.3 |
7 |
18325 |
买入 |
| 09:46:39 |
5.3 |
1 |
18326 |
买入 |
| 09:46:42 |
5.3 |
4 |
18330 |
买入 |
| 09:46:45 |
5.3 |
4 |
18334 |
买入 |
| 09:46:48 |
5.3 |
1 |
18335 |
买入 |
| 09:47:06 |
5.29 |
135 |
18470 |
卖出 |
| 09:47:09 |
5.29 |
13 |
18483 |
买入 |
| 09:47:18 |
5.29 |
51 |
18534 |
买入 |
| 09:47:24 |
5.3 |
2 |
18536 |
买入 |
| 09:47:45 |
5.31 |
2 |
18538 |
买入 |
| 09:47:51 |
5.3 |
20 |
18558 |
卖出 |
| 09:47:54 |
5.3 |
1 |
18559 |
卖出 |
| 09:47:57 |
5.3 |
20 |
18579 |
卖出 |
| 09:48:18 |
5.31 |
2 |
18581 |
买入 |
| 09:48:24 |
5.3 |
7 |
18588 |
卖出 |
| 09:48:27 |
5.31 |
32 |
18620 |
买入 |
| 09:48:39 |
5.3 |
180 |
18800 |
卖出 |
| 09:48:42 |
5.31 |
2 |
18802 |
买入 |
| 09:48:48 |
5.31 |
1 |
18803 |
买入 |
| 09:49:00 |
5.29 |
20 |
18823 |
卖出 |
| 09:49:06 |
5.3 |
3 |
18826 |
卖出 |
| 09:49:12 |
5.3 |
1 |
18827 |
卖出 |
| 09:49:30 |
5.3 |
5 |
18832 |
卖出 |
| 09:49:36 |
5.3 |
10 |
18842 |
卖出 |
| 09:49:39 |
5.3 |
3 |
18845 |
买入 |
| 09:49:42 |
5.3 |
1 |
18846 |
买入 |
| 09:49:45 |
5.3 |
1 |
18847 |
买入 |