东易日盛[002713]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.78 |
155 |
155 |
集合竞价 |
| 09:15:09 |
6.38 |
633 |
633 |
集合竞价 |
| 09:15:36 |
6.41 |
633 |
633 |
集合竞价 |
| 09:15:45 |
6.33 |
633 |
633 |
集合竞价 |
| 09:16:03 |
6.33 |
633 |
633 |
集合竞价 |
| 09:16:12 |
6.33 |
633 |
633 |
集合竞价 |
| 09:16:30 |
6.33 |
636 |
636 |
集合竞价 |
| 09:16:39 |
6.33 |
642 |
642 |
集合竞价 |
| 09:17:15 |
6.33 |
642 |
642 |
集合竞价 |
| 09:17:33 |
6.33 |
642 |
642 |
集合竞价 |
| 09:18:00 |
6.33 |
642 |
642 |
集合竞价 |
| 09:18:18 |
6.33 |
642 |
642 |
集合竞价 |
| 09:18:27 |
6.33 |
642 |
642 |
集合竞价 |
| 09:18:36 |
6.33 |
642 |
642 |
集合竞价 |
| 09:18:45 |
6.33 |
642 |
642 |
集合竞价 |
| 09:19:03 |
6.38 |
642 |
642 |
集合竞价 |
| 09:19:12 |
6.52 |
18 |
18 |
集合竞价 |
| 09:20:36 |
6.52 |
18 |
18 |
集合竞价 |
| 09:22:33 |
6.52 |
158 |
158 |
集合竞价 |
| 09:23:09 |
6.52 |
160 |
160 |
集合竞价 |
| 09:24:03 |
6.52 |
160 |
160 |
集合竞价 |
| 09:24:12 |
6.52 |
160 |
160 |
集合竞价 |
| 09:24:30 |
6.52 |
184 |
184 |
集合竞价 |
| 09:24:48 |
6.52 |
222 |
222 |
集合竞价 |
| 09:24:57 |
6.52 |
222 |
222 |
集合竞价 |
| 09:25:00 |
6.52 |
431 |
653 |
卖出 |
| 09:30:00 |
6.52 |
49 |
702 |
卖出 |
| 09:30:03 |
6.51 |
193 |
895 |
卖出 |
| 09:30:06 |
6.52 |
140 |
1035 |
买入 |
| 09:30:09 |
6.52 |
16 |
1051 |
买入 |
| 09:30:12 |
6.48 |
83 |
1134 |
卖出 |
| 09:30:15 |
6.51 |
33 |
1167 |
买入 |
| 09:30:18 |
6.48 |
174 |
1341 |
卖出 |
| 09:30:21 |
6.51 |
124 |
1465 |
买入 |
| 09:30:24 |
6.5 |
269 |
1734 |
卖出 |
| 09:30:27 |
6.5 |
29 |
1763 |
买入 |
| 09:30:33 |
6.49 |
10 |
1773 |
卖出 |
| 09:30:42 |
6.5 |
3 |
1776 |
买入 |
| 09:30:45 |
6.49 |
222 |
1998 |
卖出 |
| 09:30:48 |
6.49 |
3 |
2001 |
买入 |
| 09:30:54 |
6.49 |
30 |
2031 |
卖出 |
| 09:30:57 |
6.49 |
4 |
2035 |
买入 |
| 09:31:00 |
6.48 |
22 |
2057 |
卖出 |
| 09:31:03 |
6.5 |
69 |
2126 |
买入 |
| 09:31:06 |
6.52 |
161 |
2287 |
买入 |
| 09:31:09 |
6.51 |
3 |
2290 |
买入 |
| 09:31:12 |
6.5 |
30 |
2320 |
卖出 |
| 09:31:15 |
6.5 |
30 |
2350 |
买入 |
| 09:31:18 |
6.5 |
2 |
2352 |
买入 |
| 09:31:21 |
6.5 |
39 |
2391 |
买入 |
| 09:31:24 |
6.49 |
1 |
2392 |
卖出 |
| 09:31:30 |
6.48 |
1 |
2393 |
卖出 |
| 09:31:33 |
6.48 |
263 |
2656 |
买入 |
| 09:31:39 |
6.5 |
1 |
2657 |
买入 |
| 09:31:42 |
6.48 |
5 |
2662 |
卖出 |
| 09:31:48 |
6.48 |
5 |
2667 |
卖出 |
| 09:31:51 |
6.47 |
49 |
2716 |
卖出 |
| 09:31:54 |
6.48 |
34 |
2750 |
买入 |
| 09:31:57 |
6.46 |
163 |
2913 |
卖出 |
| 09:32:00 |
6.47 |
120 |
3033 |
卖出 |
| 09:32:03 |
6.47 |
1 |
3034 |
卖出 |
| 09:32:06 |
6.49 |
258 |
3292 |
买入 |
| 09:32:12 |
6.5 |
9 |
3301 |
买入 |
| 09:32:15 |
6.5 |
1 |
3302 |
买入 |
| 09:32:18 |
6.5 |
2 |
3304 |
买入 |
| 09:32:24 |
6.5 |
1 |
3305 |
买入 |
| 09:32:27 |
6.5 |
3 |
3308 |
买入 |
| 09:32:30 |
6.5 |
2 |
3310 |
卖出 |
| 09:32:39 |
6.49 |
156 |
3466 |
卖出 |
| 09:32:42 |
6.49 |
5 |
3471 |
买入 |
| 09:32:45 |
6.49 |
38 |
3509 |
买入 |
| 09:32:48 |
6.49 |
24 |
3533 |
卖出 |
| 09:32:51 |
6.49 |
9 |
3542 |
卖出 |
| 09:32:54 |
6.49 |
29 |
3571 |
买入 |
| 09:32:57 |
6.5 |
29 |
3600 |
买入 |
| 09:33:00 |
6.48 |
300 |
3900 |
卖出 |
| 09:33:03 |
6.5 |
44 |
3944 |
买入 |
| 09:33:06 |
6.5 |
15 |
3959 |
卖出 |
| 09:33:09 |
6.5 |
14 |
3973 |
卖出 |
| 09:33:12 |
6.5 |
2 |
3975 |
买入 |
| 09:33:15 |
6.49 |
59 |
4034 |
卖出 |
| 09:33:18 |
6.49 |
28 |
4062 |
买入 |
| 09:33:21 |
6.51 |
281 |
4343 |
买入 |
| 09:33:24 |
6.5 |
8 |
4351 |
卖出 |
| 09:33:27 |
6.49 |
10 |
4361 |
卖出 |
| 09:33:36 |
6.51 |
3 |
4364 |
买入 |
| 09:33:39 |
6.52 |
2 |
4366 |
买入 |
| 09:33:42 |
6.51 |
1 |
4367 |
卖出 |
| 09:33:48 |
6.51 |
22 |
4389 |
买入 |
| 09:33:51 |
6.51 |
24 |
4413 |
买入 |
| 09:33:54 |
6.52 |
8 |
4421 |
买入 |
| 09:33:57 |
6.51 |
64 |
4485 |
卖出 |
| 09:34:00 |
6.51 |
3 |
4488 |
买入 |
| 09:34:03 |
6.51 |
53 |
4541 |
买入 |
| 09:34:06 |
6.52 |
16 |
4557 |
买入 |
| 09:34:09 |
6.52 |
52 |
4609 |
卖出 |
| 09:34:12 |
6.51 |
5 |
4614 |
卖出 |
| 09:34:21 |
6.51 |
7 |
4621 |
卖出 |
| 09:34:27 |
6.51 |
4 |
4625 |
买入 |
| 09:34:45 |
6.52 |
49 |
4674 |
买入 |
| 09:34:48 |
6.5 |
3 |
4677 |
卖出 |
| 09:34:51 |
6.5 |
16 |
4693 |
卖出 |
| 09:34:57 |
6.53 |
4 |
4697 |
买入 |
| 09:35:03 |
6.53 |
20 |
4717 |
买入 |
| 09:35:06 |
6.54 |
3 |
4720 |
买入 |
| 09:35:21 |
6.55 |
64 |
4784 |
买入 |
| 09:35:24 |
6.54 |
88 |
4872 |
卖出 |
| 09:35:27 |
6.54 |
1 |
4873 |
卖出 |
| 09:35:33 |
6.54 |
4 |
4877 |
卖出 |
| 09:35:36 |
6.54 |
14 |
4891 |
买入 |
| 09:35:39 |
6.55 |
31 |
4922 |
买入 |
| 09:35:42 |
6.55 |
1 |
4923 |
买入 |
| 09:35:45 |
6.55 |
5 |
4928 |
买入 |
| 09:35:48 |
6.55 |
3 |
4931 |
买入 |
| 09:35:57 |
6.55 |
23 |
4954 |
买入 |
| 09:36:00 |
6.56 |
107 |
5061 |
买入 |
| 09:36:03 |
6.56 |
27 |
5088 |
卖出 |
| 09:36:06 |
6.56 |
12 |
5100 |
买入 |
| 09:36:09 |
6.56 |
48 |
5148 |
买入 |
| 09:36:12 |
6.56 |
192 |
5340 |
卖出 |
| 09:36:15 |
6.56 |
45 |
5385 |
买入 |
| 09:36:18 |
6.56 |
52 |
5437 |
卖出 |
| 09:36:24 |
6.56 |
3 |
5440 |
买入 |
| 09:36:27 |
6.56 |
4 |
5444 |
买入 |
| 09:36:30 |
6.55 |
52 |
5496 |
卖出 |
| 09:36:33 |
6.55 |
31 |
5527 |
卖出 |
| 09:36:36 |
6.55 |
60 |
5587 |
买入 |
| 09:36:39 |
6.57 |
624 |
6211 |
买入 |
| 09:36:42 |
6.57 |
1 |
6212 |
买入 |
| 09:36:48 |
6.57 |
63 |
6275 |
买入 |
| 09:36:54 |
6.58 |
100 |
6375 |
买入 |
| 09:36:57 |
6.57 |
62 |
6437 |
买入 |
| 09:37:00 |
6.58 |
8 |
6445 |
买入 |
| 09:37:03 |
6.58 |
56 |
6501 |
买入 |
| 09:37:06 |
6.57 |
10 |
6511 |
卖出 |
| 09:37:09 |
6.59 |
9 |
6520 |
买入 |
| 09:37:15 |
6.57 |
9 |
6529 |
卖出 |
| 09:37:18 |
6.58 |
139 |
6668 |
买入 |
| 09:37:21 |
6.57 |
98 |
6766 |
卖出 |
| 09:37:24 |
6.57 |
17 |
6783 |
卖出 |
| 09:37:27 |
6.57 |
7 |
6790 |
卖出 |
| 09:37:30 |
6.57 |
2 |
6792 |
卖出 |
| 09:37:33 |
6.57 |
7 |
6799 |
卖出 |
| 09:37:36 |
6.58 |
65 |
6864 |
买入 |
| 09:37:39 |
6.59 |
8 |
6872 |
买入 |
| 09:37:42 |
6.59 |
2 |
6874 |
买入 |
| 09:37:48 |
6.58 |
96 |
6970 |
卖出 |
| 09:37:51 |
6.59 |
8 |
6978 |
买入 |
| 09:38:00 |
6.61 |
378 |
7356 |
买入 |
| 09:38:03 |
6.61 |
52 |
7408 |
买入 |
| 09:38:06 |
6.61 |
6 |
7414 |
买入 |
| 09:38:09 |
6.62 |
1 |
7415 |
买入 |
| 09:38:12 |
6.63 |
25 |
7440 |
买入 |
| 09:38:15 |
6.62 |
5 |
7445 |
买入 |
| 09:38:18 |
6.62 |
2 |
7447 |
买入 |
| 09:38:21 |
6.62 |
1 |
7448 |
买入 |
| 09:38:24 |
6.62 |
38 |
7486 |
买入 |
| 09:38:27 |
6.62 |
77 |
7563 |
卖出 |
| 09:38:30 |
6.62 |
1 |
7564 |
买入 |
| 09:38:36 |
6.63 |
33 |
7597 |
买入 |
| 09:38:39 |
6.62 |
30 |
7627 |
卖出 |
| 09:38:42 |
6.63 |
30 |
7657 |
买入 |
| 09:38:48 |
6.63 |
5 |
7662 |
买入 |
| 09:38:51 |
6.63 |
32 |
7694 |
买入 |
| 09:38:54 |
6.63 |
7 |
7701 |
买入 |
| 09:38:57 |
6.63 |
23 |
7724 |
卖出 |
| 09:39:00 |
6.62 |
63 |
7787 |
卖出 |
| 09:39:03 |
6.62 |
4 |
7791 |
卖出 |
| 09:39:06 |
6.61 |
196 |
7987 |
卖出 |
| 09:39:09 |
6.6 |
14 |
8001 |
卖出 |
| 09:39:12 |
6.59 |
22 |
8023 |
卖出 |
| 09:39:15 |
6.59 |
15 |
8038 |
卖出 |
| 09:39:21 |
6.59 |
4 |
8042 |
买入 |
| 09:39:24 |
6.59 |
3 |
8045 |
买入 |
| 09:39:30 |
6.58 |
184 |
8229 |
卖出 |
| 09:39:36 |
6.58 |
8 |
8237 |
买入 |
| 09:39:48 |
6.58 |
10 |
8247 |
买入 |
| 09:39:54 |
6.58 |
36 |
8283 |
买入 |
| 09:39:57 |
6.58 |
1 |
8284 |
买入 |
| 09:40:00 |
6.57 |
8 |
8292 |
卖出 |
| 09:40:03 |
6.58 |
56 |
8348 |
买入 |
| 09:40:06 |
6.58 |
77 |
8425 |
买入 |
| 09:40:09 |
6.58 |
11 |
8436 |
买入 |
| 09:40:15 |
6.57 |
1 |
8437 |
卖出 |
| 09:40:24 |
6.57 |
5 |
8442 |
卖出 |
| 09:40:27 |
6.58 |
106 |
8548 |
买入 |
| 09:40:30 |
6.57 |
24 |
8572 |
卖出 |
| 09:40:33 |
6.58 |
14 |
8586 |
买入 |
| 09:40:36 |
6.57 |
5 |
8591 |
卖出 |
| 09:40:39 |
6.57 |
1 |
8592 |
卖出 |
| 09:40:42 |
6.57 |
6 |
8598 |
卖出 |
| 09:40:48 |
6.57 |
20 |
8618 |
卖出 |
| 09:40:51 |
6.57 |
7 |
8625 |
卖出 |
| 09:41:03 |
6.57 |
36 |
8661 |
卖出 |
| 09:41:06 |
6.57 |
24 |
8685 |
买入 |
| 09:41:09 |
6.57 |
76 |
8761 |
卖出 |
| 09:41:21 |
6.57 |
16 |
8777 |
卖出 |
| 09:41:24 |
6.57 |
20 |
8797 |
买入 |
| 09:41:27 |
6.57 |
15 |
8812 |
买入 |
| 09:41:30 |
6.57 |
1 |
8813 |
卖出 |
| 09:41:42 |
6.58 |
6 |
8819 |
买入 |
| 09:41:48 |
6.58 |
3 |
8822 |
买入 |
| 09:41:54 |
6.58 |
30 |
8852 |
买入 |
| 09:41:57 |
6.56 |
146 |
8998 |
卖出 |
| 09:42:00 |
6.58 |
48 |
9046 |
买入 |
| 09:42:03 |
6.58 |
17 |
9063 |
买入 |
| 09:42:06 |
6.58 |
32 |
9095 |
买入 |
| 09:42:09 |
6.58 |
9 |
9104 |
买入 |
| 09:42:12 |
6.57 |
7 |
9111 |
买入 |
| 09:42:21 |
6.57 |
1 |
9112 |
买入 |
| 09:42:24 |
6.56 |
1 |
9113 |
卖出 |
| 09:42:27 |
6.57 |
83 |
9196 |
买入 |
| 09:42:30 |
6.57 |
3 |
9199 |
买入 |
| 09:42:33 |
6.57 |
6 |
9205 |
买入 |
| 09:42:36 |
6.57 |
2 |
9207 |
买入 |
| 09:42:42 |
6.56 |
15 |
9222 |
卖出 |
| 09:42:45 |
6.56 |
18 |
9240 |
卖出 |
| 09:42:48 |
6.56 |
5 |
9245 |
卖出 |
| 09:42:51 |
6.56 |
15 |
9260 |
卖出 |
| 09:42:54 |
6.56 |
56 |
9316 |
卖出 |
| 09:43:00 |
6.56 |
22 |
9338 |
卖出 |
| 09:43:03 |
6.56 |
9 |
9347 |
买入 |
| 09:43:06 |
6.56 |
82 |
9429 |
买入 |
| 09:43:12 |
6.56 |
36 |
9465 |
卖出 |
| 09:43:15 |
6.56 |
65 |
9530 |
买入 |
| 09:43:39 |
6.57 |
10 |
9540 |
买入 |
| 09:43:42 |
6.57 |
1 |
9541 |
买入 |
| 09:43:48 |
6.56 |
5 |
9546 |
卖出 |
| 09:43:54 |
6.56 |
100 |
9646 |
卖出 |
| 09:44:00 |
6.57 |
21 |
9667 |
买入 |
| 09:44:06 |
6.56 |
3 |
9670 |
买入 |
| 09:44:39 |
6.55 |
78 |
9748 |
卖出 |
| 09:44:48 |
6.55 |
1 |
9749 |
买入 |
| 09:44:51 |
6.54 |
69 |
9818 |
卖出 |
| 09:45:00 |
6.55 |
2 |
9820 |
买入 |
| 09:45:03 |
6.55 |
3 |
9823 |
卖出 |
| 09:45:09 |
6.55 |
6 |
9829 |
卖出 |
| 09:45:18 |
6.55 |
5 |
9834 |
卖出 |
| 09:45:24 |
6.55 |
1 |
9835 |
买入 |
| 09:45:33 |
6.54 |
63 |
9898 |
卖出 |
| 09:45:36 |
6.55 |
5 |
9903 |
买入 |
| 09:45:42 |
6.54 |
7 |
9910 |
卖出 |
| 09:45:45 |
6.54 |
7 |
9917 |
买入 |
| 09:45:48 |
6.54 |
32 |
9949 |
买入 |
| 09:45:51 |
6.54 |
9 |
9958 |
买入 |
| 09:45:54 |
6.54 |
12 |
9970 |
买入 |
| 09:46:00 |
6.54 |
5 |
9975 |
卖出 |
| 09:46:03 |
6.55 |
11 |
9986 |
买入 |
| 09:46:09 |
6.55 |
24 |
10010 |
买入 |
| 09:46:18 |
6.54 |
19 |
10029 |
卖出 |
| 09:46:21 |
6.55 |
1 |
10030 |
买入 |
| 09:46:27 |
6.55 |
161 |
10191 |
买入 |
| 09:46:30 |
6.55 |
108 |
10299 |
买入 |
| 09:46:33 |
6.55 |
47 |
10346 |
卖出 |
| 09:46:39 |
6.55 |
50 |
10396 |
卖出 |
| 09:46:57 |
6.56 |
3 |
10399 |
买入 |
| 09:47:00 |
6.56 |
8 |
10407 |
买入 |
| 09:47:06 |
6.56 |
34 |
10441 |
买入 |
| 09:47:09 |
6.56 |
11 |
10452 |
买入 |
| 09:47:12 |
6.57 |
1 |
10453 |
买入 |
| 09:47:15 |
6.56 |
1 |
10454 |
卖出 |
| 09:47:18 |
6.56 |
1 |
10455 |
卖出 |
| 09:47:21 |
6.57 |
1 |
10456 |
买入 |
| 09:47:27 |
6.56 |
2 |
10458 |
卖出 |
| 09:47:39 |
6.57 |
13 |
10471 |
买入 |
| 09:47:42 |
6.56 |
8 |
10479 |
卖出 |
| 09:47:45 |
6.57 |
28 |
10507 |
买入 |
| 09:47:51 |
6.57 |
373 |
10880 |
卖出 |
| 09:47:54 |
6.57 |
12 |
10892 |
卖出 |
| 09:47:57 |
6.58 |
1 |
10893 |
买入 |
| 09:48:03 |
6.58 |
110 |
11003 |
买入 |
| 09:48:06 |
6.58 |
1 |
11004 |
买入 |
| 09:48:09 |
6.58 |
3 |
11007 |
买入 |
| 09:48:12 |
6.59 |
100 |
11107 |
买入 |
| 09:48:21 |
6.58 |
93 |
11200 |
卖出 |
| 09:48:24 |
6.58 |
32 |
11232 |
卖出 |
| 09:48:27 |
6.6 |
386 |
11618 |
买入 |
| 09:48:33 |
6.61 |
11 |
11629 |
买入 |
| 09:48:36 |
6.61 |
4 |
11633 |
买入 |
| 09:48:48 |
6.61 |
6 |
11639 |
买入 |
| 09:48:51 |
6.6 |
8 |
11647 |
卖出 |
| 09:48:57 |
6.6 |
108 |
11755 |
卖出 |
| 09:49:06 |
6.6 |
3 |
11758 |
买入 |
| 09:49:09 |
6.59 |
53 |
11811 |
卖出 |
| 09:49:15 |
6.61 |
300 |
12111 |
买入 |
| 09:49:18 |
6.6 |
27 |
12138 |
买入 |
| 09:49:21 |
6.59 |
57 |
12195 |
卖出 |
| 09:49:24 |
6.59 |
2 |
12197 |
买入 |
| 09:49:33 |
6.58 |
11 |
12208 |
卖出 |
| 09:49:36 |
6.58 |
2 |
12210 |
卖出 |
| 09:49:39 |
6.58 |
41 |
12251 |
卖出 |
| 09:49:45 |
6.58 |
73 |
12324 |
买入 |
| 09:49:48 |
6.58 |
3 |
12327 |
买入 |
| 09:49:51 |
6.58 |
1 |
12328 |
卖出 |
| 09:49:57 |
6.57 |
16 |
12344 |
卖出 |
| 09:50:00 |
6.57 |
116 |
12460 |
卖出 |
| 09:50:03 |
6.56 |
4 |
12464 |
卖出 |
| 09:50:09 |
6.58 |
107 |
12571 |
买入 |
| 09:50:12 |
6.56 |
23 |
12594 |
卖出 |
| 09:50:15 |
6.56 |
34 |
12628 |
卖出 |