富森美[002818]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.43 |
120 |
120 |
集合竞价 |
| 09:15:18 |
12.43 |
120 |
120 |
集合竞价 |
| 09:16:12 |
12.43 |
120 |
120 |
集合竞价 |
| 09:16:30 |
12.53 |
0 |
0 |
集合竞价 |
| 09:19:21 |
12.53 |
33 |
33 |
集合竞价 |
| 09:20:00 |
12.53 |
34 |
34 |
集合竞价 |
| 09:20:09 |
12.53 |
37 |
37 |
集合竞价 |
| 09:22:24 |
12.53 |
57 |
57 |
集合竞价 |
| 09:22:33 |
12.53 |
59 |
59 |
集合竞价 |
| 09:22:42 |
12.53 |
60 |
60 |
集合竞价 |
| 09:22:51 |
12.53 |
61 |
61 |
集合竞价 |
| 09:24:21 |
12.52 |
85 |
85 |
集合竞价 |
| 09:24:30 |
12.5 |
89 |
89 |
集合竞价 |
| 09:24:48 |
12.52 |
95 |
95 |
集合竞价 |
| 09:24:57 |
12.5 |
128 |
128 |
集合竞价 |
| 09:25:00 |
12.49 |
131 |
259 |
买入 |
| 09:30:03 |
12.49 |
80 |
339 |
买入 |
| 09:30:06 |
12.48 |
24 |
363 |
卖出 |
| 09:30:09 |
12.49 |
7 |
370 |
买入 |
| 09:30:12 |
12.49 |
2 |
372 |
卖出 |
| 09:30:15 |
12.48 |
4 |
376 |
卖出 |
| 09:30:18 |
12.5 |
3 |
379 |
买入 |
| 09:30:21 |
12.48 |
1 |
380 |
卖出 |
| 09:30:36 |
12.48 |
2 |
382 |
买入 |
| 09:30:39 |
12.47 |
2 |
384 |
卖出 |
| 09:30:42 |
12.47 |
3 |
387 |
卖出 |
| 09:30:45 |
12.47 |
2 |
389 |
买入 |
| 09:30:51 |
12.48 |
5 |
394 |
买入 |
| 09:30:54 |
12.47 |
8 |
402 |
卖出 |
| 09:30:57 |
12.48 |
113 |
515 |
买入 |
| 09:31:00 |
12.49 |
3 |
518 |
买入 |
| 09:31:03 |
12.49 |
7 |
525 |
卖出 |
| 09:31:06 |
12.5 |
2 |
527 |
买入 |
| 09:31:09 |
12.49 |
11 |
538 |
卖出 |
| 09:31:12 |
12.5 |
2 |
540 |
买入 |
| 09:31:15 |
12.49 |
1 |
541 |
买入 |
| 09:31:18 |
12.49 |
1 |
542 |
买入 |
| 09:31:21 |
12.49 |
5 |
547 |
买入 |
| 09:31:27 |
12.49 |
2 |
549 |
卖出 |
| 09:31:30 |
12.49 |
2 |
551 |
卖出 |
| 09:31:33 |
12.49 |
2 |
553 |
卖出 |
| 09:31:36 |
12.49 |
1 |
554 |
卖出 |
| 09:31:42 |
12.5 |
2 |
556 |
买入 |
| 09:31:45 |
12.49 |
8 |
564 |
卖出 |
| 09:31:48 |
12.49 |
1 |
565 |
买入 |
| 09:31:51 |
12.49 |
1 |
566 |
买入 |
| 09:31:54 |
12.5 |
2 |
568 |
买入 |
| 09:31:57 |
12.49 |
2 |
570 |
卖出 |
| 09:32:06 |
12.49 |
5 |
575 |
卖出 |
| 09:32:09 |
12.5 |
5 |
580 |
买入 |
| 09:32:12 |
12.49 |
19 |
599 |
卖出 |
| 09:32:15 |
12.49 |
6 |
605 |
买入 |
| 09:32:18 |
12.49 |
1 |
606 |
买入 |
| 09:32:21 |
12.49 |
2 |
608 |
买入 |
| 09:32:30 |
12.49 |
1 |
609 |
买入 |
| 09:32:36 |
12.49 |
1 |
610 |
买入 |
| 09:32:39 |
12.49 |
20 |
630 |
买入 |
| 09:32:42 |
12.49 |
2 |
632 |
买入 |
| 09:32:45 |
12.49 |
37 |
669 |
买入 |
| 09:32:48 |
12.49 |
11 |
680 |
买入 |
| 09:32:51 |
12.49 |
12 |
692 |
买入 |
| 09:32:54 |
12.49 |
2 |
694 |
买入 |
| 09:32:57 |
12.49 |
15 |
709 |
买入 |
| 09:33:03 |
12.49 |
10 |
719 |
卖出 |
| 09:33:09 |
12.49 |
6 |
725 |
卖出 |
| 09:33:12 |
12.47 |
109 |
834 |
卖出 |
| 09:33:15 |
12.48 |
20 |
854 |
买入 |
| 09:33:18 |
12.48 |
2 |
856 |
买入 |
| 09:33:21 |
12.48 |
2 |
858 |
买入 |
| 09:33:24 |
12.47 |
9 |
867 |
卖出 |
| 09:33:39 |
12.47 |
6 |
873 |
卖出 |
| 09:33:42 |
12.49 |
1 |
874 |
买入 |
| 09:33:51 |
12.5 |
4 |
878 |
买入 |
| 09:33:54 |
12.49 |
3 |
881 |
买入 |
| 09:33:57 |
12.49 |
2 |
883 |
卖出 |
| 09:34:00 |
12.48 |
1 |
884 |
卖出 |
| 09:34:03 |
12.48 |
12 |
896 |
卖出 |
| 09:34:06 |
12.5 |
29 |
925 |
买入 |
| 09:34:09 |
12.48 |
74 |
999 |
卖出 |
| 09:34:12 |
12.48 |
4 |
1003 |
卖出 |
| 09:34:15 |
12.49 |
1 |
1004 |
卖出 |
| 09:34:18 |
12.49 |
3 |
1007 |
卖出 |
| 09:34:21 |
12.5 |
5 |
1012 |
买入 |
| 09:34:24 |
12.5 |
4 |
1016 |
买入 |
| 09:34:27 |
12.49 |
1 |
1017 |
卖出 |
| 09:34:33 |
12.48 |
3 |
1020 |
卖出 |
| 09:34:36 |
12.48 |
2 |
1022 |
卖出 |
| 09:34:39 |
12.48 |
11 |
1033 |
卖出 |
| 09:34:42 |
12.48 |
1 |
1034 |
买入 |
| 09:34:45 |
12.49 |
2 |
1036 |
买入 |
| 09:34:48 |
12.48 |
2 |
1038 |
买入 |
| 09:34:57 |
12.48 |
2 |
1040 |
卖出 |
| 09:35:00 |
12.48 |
2 |
1042 |
卖出 |
| 09:35:06 |
12.48 |
9 |
1051 |
卖出 |
| 09:35:09 |
12.48 |
4 |
1055 |
卖出 |
| 09:35:12 |
12.48 |
7 |
1062 |
卖出 |
| 09:35:15 |
12.48 |
15 |
1077 |
卖出 |
| 09:35:18 |
12.47 |
26 |
1103 |
卖出 |
| 09:35:21 |
12.46 |
1 |
1104 |
卖出 |
| 09:35:24 |
12.46 |
1 |
1105 |
卖出 |
| 09:35:33 |
12.49 |
40 |
1145 |
买入 |
| 09:35:36 |
12.49 |
2 |
1147 |
买入 |
| 09:35:45 |
12.47 |
1 |
1148 |
卖出 |
| 09:35:54 |
12.48 |
1 |
1149 |
买入 |
| 09:36:03 |
12.47 |
1 |
1150 |
卖出 |
| 09:36:06 |
12.49 |
128 |
1278 |
买入 |
| 09:36:12 |
12.48 |
19 |
1297 |
买入 |
| 09:36:18 |
12.48 |
1 |
1298 |
买入 |
| 09:36:21 |
12.48 |
1 |
1299 |
买入 |
| 09:36:24 |
12.48 |
4 |
1303 |
买入 |
| 09:36:27 |
12.49 |
16 |
1319 |
买入 |
| 09:36:30 |
12.49 |
1 |
1320 |
买入 |
| 09:36:33 |
12.49 |
33 |
1353 |
卖出 |
| 09:36:36 |
12.49 |
4 |
1357 |
买入 |
| 09:36:39 |
12.49 |
41 |
1398 |
买入 |
| 09:36:42 |
12.5 |
11 |
1409 |
买入 |
| 09:36:45 |
12.5 |
4 |
1413 |
买入 |
| 09:36:48 |
12.5 |
10 |
1423 |
买入 |
| 09:36:51 |
12.5 |
1 |
1424 |
买入 |
| 09:36:54 |
12.51 |
126 |
1550 |
买入 |
| 09:36:57 |
12.51 |
18 |
1568 |
买入 |
| 09:37:00 |
12.52 |
2 |
1570 |
买入 |
| 09:37:06 |
12.53 |
1 |
1571 |
买入 |
| 09:37:12 |
12.53 |
8 |
1579 |
买入 |
| 09:37:15 |
12.53 |
1 |
1580 |
买入 |
| 09:37:18 |
12.53 |
1 |
1581 |
买入 |
| 09:37:30 |
12.53 |
1 |
1582 |
买入 |
| 09:37:33 |
12.52 |
43 |
1625 |
卖出 |
| 09:37:36 |
12.53 |
1 |
1626 |
买入 |
| 09:37:39 |
12.53 |
1 |
1627 |
买入 |
| 09:37:42 |
12.53 |
1 |
1628 |
买入 |
| 09:37:45 |
12.52 |
2 |
1630 |
卖出 |
| 09:37:48 |
12.53 |
3 |
1633 |
买入 |
| 09:37:51 |
12.53 |
29 |
1662 |
买入 |
| 09:37:54 |
12.53 |
115 |
1777 |
卖出 |
| 09:37:57 |
12.55 |
6 |
1783 |
买入 |
| 09:38:00 |
12.54 |
6 |
1789 |
卖出 |
| 09:38:03 |
12.54 |
2 |
1791 |
买入 |
| 09:38:06 |
12.52 |
39 |
1830 |
卖出 |
| 09:38:09 |
12.54 |
4 |
1834 |
买入 |
| 09:38:15 |
12.54 |
4 |
1838 |
买入 |
| 09:38:18 |
12.55 |
1 |
1839 |
买入 |
| 09:38:21 |
12.54 |
5 |
1844 |
卖出 |
| 09:38:24 |
12.54 |
32 |
1876 |
买入 |
| 09:38:27 |
12.53 |
123 |
1999 |
卖出 |
| 09:38:30 |
12.53 |
5 |
2004 |
卖出 |
| 09:38:33 |
12.53 |
8 |
2012 |
卖出 |
| 09:38:36 |
12.53 |
10 |
2022 |
卖出 |
| 09:38:45 |
12.53 |
8 |
2030 |
卖出 |
| 09:38:48 |
12.53 |
43 |
2073 |
卖出 |
| 09:38:51 |
12.53 |
9 |
2082 |
买入 |
| 09:38:57 |
12.54 |
1 |
2083 |
买入 |
| 09:39:18 |
12.53 |
59 |
2142 |
卖出 |
| 09:39:21 |
12.53 |
7 |
2149 |
卖出 |
| 09:39:24 |
12.53 |
5 |
2154 |
卖出 |
| 09:39:27 |
12.53 |
1 |
2155 |
卖出 |
| 09:39:30 |
12.54 |
16 |
2171 |
买入 |
| 09:39:33 |
12.53 |
2 |
2173 |
卖出 |
| 09:39:36 |
12.53 |
5 |
2178 |
卖出 |
| 09:39:39 |
12.54 |
27 |
2205 |
买入 |
| 09:39:42 |
12.54 |
1 |
2206 |
买入 |
| 09:39:45 |
12.54 |
4 |
2210 |
买入 |
| 09:39:51 |
12.54 |
11 |
2221 |
买入 |
| 09:39:54 |
12.54 |
16 |
2237 |
买入 |
| 09:40:00 |
12.54 |
11 |
2248 |
买入 |
| 09:40:03 |
12.54 |
1 |
2249 |
买入 |
| 09:40:06 |
12.53 |
2 |
2251 |
卖出 |
| 09:40:09 |
12.54 |
103 |
2354 |
买入 |
| 09:40:12 |
12.53 |
25 |
2379 |
卖出 |
| 09:40:15 |
12.54 |
11 |
2390 |
买入 |
| 09:40:21 |
12.53 |
14 |
2404 |
卖出 |
| 09:40:24 |
12.53 |
10 |
2414 |
买入 |
| 09:40:27 |
12.52 |
68 |
2482 |
卖出 |
| 09:40:30 |
12.52 |
7 |
2489 |
买入 |
| 09:40:33 |
12.53 |
8 |
2497 |
买入 |
| 09:40:36 |
12.53 |
3 |
2500 |
买入 |
| 09:40:45 |
12.53 |
22 |
2522 |
买入 |
| 09:40:51 |
12.53 |
4 |
2526 |
买入 |
| 09:40:54 |
12.54 |
20 |
2546 |
买入 |
| 09:40:57 |
12.54 |
60 |
2606 |
买入 |
| 09:41:00 |
12.55 |
128 |
2734 |
买入 |
| 09:41:03 |
12.56 |
27 |
2761 |
买入 |
| 09:41:06 |
12.55 |
13 |
2774 |
卖出 |
| 09:41:12 |
12.54 |
6 |
2780 |
卖出 |
| 09:41:36 |
12.56 |
3 |
2783 |
买入 |
| 09:41:42 |
12.56 |
68 |
2851 |
买入 |
| 09:41:45 |
12.56 |
7 |
2858 |
买入 |
| 09:41:48 |
12.56 |
11 |
2869 |
买入 |
| 09:41:51 |
12.56 |
3 |
2872 |
卖出 |
| 09:41:54 |
12.56 |
12 |
2884 |
卖出 |
| 09:42:03 |
12.58 |
123 |
3007 |
买入 |
| 09:42:06 |
12.58 |
6 |
3013 |
买入 |
| 09:42:12 |
12.58 |
8 |
3021 |
买入 |
| 09:42:15 |
12.57 |
25 |
3046 |
卖出 |
| 09:42:18 |
12.57 |
1 |
3047 |
卖出 |
| 09:42:21 |
12.58 |
64 |
3111 |
买入 |
| 09:42:24 |
12.57 |
15 |
3126 |
卖出 |
| 09:42:30 |
12.59 |
101 |
3227 |
买入 |
| 09:42:33 |
12.59 |
41 |
3268 |
买入 |
| 09:42:36 |
12.6 |
103 |
3371 |
买入 |
| 09:42:39 |
12.6 |
6 |
3377 |
卖出 |
| 09:42:42 |
12.61 |
4 |
3381 |
买入 |
| 09:42:45 |
12.61 |
58 |
3439 |
买入 |
| 09:42:48 |
12.61 |
7 |
3446 |
买入 |
| 09:42:51 |
12.6 |
5 |
3451 |
卖出 |
| 09:42:54 |
12.61 |
33 |
3484 |
买入 |
| 09:42:57 |
12.6 |
21 |
3505 |
卖出 |
| 09:43:00 |
12.6 |
11 |
3516 |
买入 |
| 09:43:06 |
12.62 |
114 |
3630 |
买入 |
| 09:43:09 |
12.6 |
10 |
3640 |
卖出 |
| 09:43:15 |
12.6 |
63 |
3703 |
卖出 |
| 09:43:18 |
12.61 |
152 |
3855 |
买入 |
| 09:43:21 |
12.61 |
18 |
3873 |
买入 |
| 09:43:24 |
12.61 |
5 |
3878 |
买入 |
| 09:43:27 |
12.62 |
5 |
3883 |
买入 |
| 09:43:30 |
12.62 |
20 |
3903 |
卖出 |
| 09:43:33 |
12.62 |
66 |
3969 |
卖出 |
| 09:43:36 |
12.62 |
22 |
3991 |
卖出 |
| 09:43:39 |
12.62 |
9 |
4000 |
买入 |
| 09:43:42 |
12.63 |
1 |
4001 |
买入 |
| 09:43:45 |
12.63 |
5 |
4006 |
买入 |
| 09:43:48 |
12.62 |
7 |
4013 |
卖出 |
| 09:43:51 |
12.62 |
9 |
4022 |
卖出 |
| 09:43:54 |
12.61 |
142 |
4164 |
卖出 |
| 09:43:57 |
12.63 |
200 |
4364 |
买入 |
| 09:44:03 |
12.62 |
9 |
4373 |
买入 |
| 09:44:06 |
12.62 |
18 |
4391 |
买入 |
| 09:44:09 |
12.62 |
20 |
4411 |
买入 |
| 09:44:12 |
12.62 |
6 |
4417 |
买入 |
| 09:44:15 |
12.62 |
6 |
4423 |
买入 |
| 09:44:21 |
12.62 |
9 |
4432 |
卖出 |
| 09:44:24 |
12.62 |
20 |
4452 |
买入 |
| 09:44:27 |
12.62 |
23 |
4475 |
买入 |
| 09:44:30 |
12.62 |
9 |
4484 |
卖出 |
| 09:44:33 |
12.62 |
27 |
4511 |
买入 |
| 09:44:36 |
12.61 |
6 |
4517 |
卖出 |
| 09:44:39 |
12.62 |
6 |
4523 |
买入 |
| 09:44:45 |
12.61 |
11 |
4534 |
卖出 |
| 09:44:48 |
12.61 |
42 |
4576 |
卖出 |
| 09:44:51 |
12.6 |
2 |
4578 |
卖出 |
| 09:44:54 |
12.62 |
6 |
4584 |
买入 |
| 09:45:03 |
12.6 |
12 |
4596 |
卖出 |
| 09:45:06 |
12.6 |
111 |
4707 |
卖出 |
| 09:45:18 |
12.61 |
3 |
4710 |
买入 |
| 09:45:27 |
12.61 |
10 |
4720 |
买入 |
| 09:45:36 |
12.6 |
2 |
4722 |
卖出 |
| 09:45:39 |
12.6 |
16 |
4738 |
卖出 |
| 09:45:42 |
12.6 |
7 |
4745 |
卖出 |
| 09:45:45 |
12.61 |
8 |
4753 |
买入 |
| 09:45:48 |
12.6 |
1 |
4754 |
卖出 |
| 09:45:51 |
12.6 |
19 |
4773 |
卖出 |
| 09:45:54 |
12.59 |
38 |
4811 |
卖出 |
| 09:45:57 |
12.6 |
6 |
4817 |
买入 |
| 09:46:12 |
12.6 |
3 |
4820 |
买入 |
| 09:46:21 |
12.59 |
93 |
4913 |
卖出 |
| 09:46:24 |
12.58 |
5 |
4918 |
卖出 |
| 09:46:30 |
12.58 |
8 |
4926 |
卖出 |
| 09:46:33 |
12.58 |
6 |
4932 |
卖出 |
| 09:46:36 |
12.58 |
3 |
4935 |
卖出 |
| 09:46:48 |
12.57 |
18 |
4953 |
卖出 |
| 09:46:57 |
12.57 |
1 |
4954 |
卖出 |
| 09:47:00 |
12.57 |
1 |
4955 |
卖出 |
| 09:47:06 |
12.58 |
21 |
4976 |
买入 |
| 09:47:09 |
12.57 |
1 |
4977 |
卖出 |
| 09:47:12 |
12.57 |
1 |
4978 |
卖出 |
| 09:47:15 |
12.57 |
1 |
4979 |
卖出 |
| 09:47:18 |
12.57 |
5 |
4984 |
卖出 |
| 09:47:21 |
12.57 |
2 |
4986 |
卖出 |
| 09:47:24 |
12.57 |
1 |
4987 |
卖出 |
| 09:47:27 |
12.57 |
12 |
4999 |
卖出 |
| 09:47:30 |
12.57 |
21 |
5020 |
买入 |
| 09:47:33 |
12.57 |
7 |
5027 |
买入 |
| 09:47:39 |
12.57 |
5 |
5032 |
卖出 |
| 09:47:45 |
12.58 |
19 |
5051 |
买入 |
| 09:47:48 |
12.57 |
15 |
5066 |
卖出 |
| 09:47:51 |
12.58 |
11 |
5077 |
买入 |
| 09:47:54 |
12.58 |
1 |
5078 |
买入 |
| 09:47:57 |
12.58 |
11 |
5089 |
买入 |
| 09:48:06 |
12.58 |
23 |
5112 |
买入 |
| 09:48:09 |
12.58 |
8 |
5120 |
买入 |
| 09:48:12 |
12.58 |
1 |
5121 |
买入 |
| 09:48:15 |
12.58 |
2 |
5123 |
买入 |
| 09:48:21 |
12.58 |
28 |
5151 |
买入 |
| 09:48:36 |
12.58 |
3 |
5154 |
买入 |
| 09:49:00 |
12.57 |
7 |
5161 |
卖出 |
| 09:49:03 |
12.57 |
103 |
5264 |
卖出 |
| 09:49:06 |
12.57 |
40 |
5304 |
卖出 |
| 09:49:09 |
12.57 |
14 |
5318 |
卖出 |
| 09:49:12 |
12.57 |
1 |
5319 |
卖出 |
| 09:49:15 |
12.57 |
2 |
5321 |
卖出 |
| 09:49:18 |
12.56 |
5 |
5326 |
卖出 |
| 09:49:21 |
12.56 |
34 |
5360 |
卖出 |
| 09:49:24 |
12.57 |
22 |
5382 |
买入 |
| 09:49:27 |
12.57 |
1 |
5383 |
卖出 |
| 09:49:30 |
12.57 |
1 |
5384 |
卖出 |
| 09:49:33 |
12.57 |
1 |
5385 |
卖出 |
| 09:49:42 |
12.57 |
2 |
5387 |
卖出 |
| 09:49:54 |
12.57 |
2 |
5389 |
卖出 |
| 09:49:57 |
12.57 |
31 |
5420 |
卖出 |
| 09:50:00 |
12.57 |
91 |
5511 |
卖出 |