富森美[002818]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12 |
150 |
150 |
集合竞价 |
| 09:15:54 |
12 |
150 |
150 |
集合竞价 |
| 09:16:03 |
11.91 |
309 |
309 |
集合竞价 |
| 09:16:30 |
12 |
150 |
150 |
集合竞价 |
| 09:17:24 |
12.01 |
223 |
223 |
集合竞价 |
| 09:18:54 |
12.01 |
223 |
223 |
集合竞价 |
| 09:19:03 |
12.01 |
223 |
223 |
集合竞价 |
| 09:19:12 |
12.01 |
226 |
226 |
集合竞价 |
| 09:20:27 |
12 |
266 |
266 |
集合竞价 |
| 09:20:36 |
12 |
273 |
273 |
集合竞价 |
| 09:21:12 |
12 |
275 |
275 |
集合竞价 |
| 09:21:39 |
12 |
275 |
275 |
集合竞价 |
| 09:22:06 |
12 |
275 |
275 |
集合竞价 |
| 09:22:24 |
12 |
295 |
295 |
集合竞价 |
| 09:22:33 |
12 |
295 |
295 |
集合竞价 |
| 09:22:51 |
12 |
303 |
303 |
集合竞价 |
| 09:23:00 |
12 |
304 |
304 |
集合竞价 |
| 09:23:18 |
12 |
304 |
304 |
集合竞价 |
| 09:23:27 |
12 |
304 |
304 |
集合竞价 |
| 09:23:36 |
12 |
304 |
304 |
集合竞价 |
| 09:24:03 |
12 |
405 |
405 |
集合竞价 |
| 09:24:12 |
12 |
411 |
411 |
集合竞价 |
| 09:24:21 |
12 |
535 |
535 |
集合竞价 |
| 09:24:30 |
12 |
535 |
535 |
集合竞价 |
| 09:24:39 |
12 |
550 |
550 |
集合竞价 |
| 09:24:48 |
12 |
625 |
625 |
集合竞价 |
| 09:24:57 |
12 |
625 |
625 |
集合竞价 |
| 09:25:00 |
12.02 |
663 |
1288 |
卖出 |
| 09:30:00 |
12.19 |
31 |
1319 |
买入 |
| 09:30:03 |
12.2 |
143 |
1462 |
买入 |
| 09:30:06 |
12.2 |
680 |
2142 |
卖出 |
| 09:30:09 |
12.19 |
41 |
2183 |
卖出 |
| 09:30:12 |
12.2 |
292 |
2475 |
买入 |
| 09:30:15 |
12.2 |
297 |
2772 |
卖出 |
| 09:30:18 |
12.2 |
37 |
2809 |
买入 |
| 09:30:21 |
12.17 |
67 |
2876 |
买入 |
| 09:30:24 |
12.16 |
66 |
2942 |
卖出 |
| 09:30:27 |
12.16 |
55 |
2997 |
买入 |
| 09:30:30 |
12.16 |
30 |
3027 |
卖出 |
| 09:30:33 |
12.17 |
7 |
3034 |
买入 |
| 09:30:36 |
12.12 |
69 |
3103 |
卖出 |
| 09:30:39 |
12.12 |
15 |
3118 |
买入 |
| 09:30:42 |
12.16 |
15 |
3133 |
买入 |
| 09:30:48 |
12.16 |
5 |
3138 |
买入 |
| 09:30:51 |
12.12 |
34 |
3172 |
卖出 |
| 09:30:54 |
12.15 |
4 |
3176 |
买入 |
| 09:30:57 |
12.12 |
19 |
3195 |
卖出 |
| 09:31:00 |
12.15 |
11 |
3206 |
买入 |
| 09:31:03 |
12.16 |
38 |
3244 |
买入 |
| 09:31:06 |
12.16 |
13 |
3257 |
买入 |
| 09:31:09 |
12.17 |
6 |
3263 |
买入 |
| 09:31:12 |
12.18 |
1 |
3264 |
买入 |
| 09:31:15 |
12.19 |
38 |
3302 |
买入 |
| 09:31:18 |
12.18 |
8 |
3310 |
卖出 |
| 09:31:21 |
12.17 |
65 |
3375 |
卖出 |
| 09:31:24 |
12.19 |
175 |
3550 |
买入 |
| 09:31:27 |
12.19 |
6 |
3556 |
卖出 |
| 09:31:30 |
12.19 |
38 |
3594 |
卖出 |
| 09:31:33 |
12.16 |
4 |
3598 |
卖出 |
| 09:31:36 |
12.14 |
11 |
3609 |
卖出 |
| 09:31:42 |
12.14 |
58 |
3667 |
卖出 |
| 09:31:45 |
12.16 |
36 |
3703 |
买入 |
| 09:31:48 |
12.16 |
3 |
3706 |
买入 |
| 09:31:51 |
12.16 |
70 |
3776 |
买入 |
| 09:31:54 |
12.16 |
11 |
3787 |
买入 |
| 09:31:57 |
12.14 |
19 |
3806 |
卖出 |
| 09:32:00 |
12.16 |
45 |
3851 |
买入 |
| 09:32:03 |
12.16 |
118 |
3969 |
买入 |
| 09:32:06 |
12.18 |
16 |
3985 |
买入 |
| 09:32:09 |
12.18 |
43 |
4028 |
买入 |
| 09:32:12 |
12.18 |
11 |
4039 |
买入 |
| 09:32:18 |
12.18 |
16 |
4055 |
卖出 |
| 09:32:21 |
12.19 |
1 |
4056 |
买入 |
| 09:32:24 |
12.19 |
52 |
4108 |
买入 |
| 09:32:27 |
12.2 |
3 |
4111 |
买入 |
| 09:32:30 |
12.2 |
212 |
4323 |
买入 |
| 09:32:33 |
12.22 |
3 |
4326 |
买入 |
| 09:32:39 |
12.24 |
16 |
4342 |
买入 |
| 09:32:45 |
12.27 |
23 |
4365 |
买入 |
| 09:32:51 |
12.27 |
30 |
4395 |
买入 |
| 09:32:54 |
12.27 |
30 |
4425 |
买入 |
| 09:33:00 |
12.27 |
44 |
4469 |
买入 |
| 09:33:06 |
12.27 |
7 |
4476 |
卖出 |
| 09:33:12 |
12.27 |
30 |
4506 |
买入 |
| 09:33:15 |
12.27 |
39 |
4545 |
卖出 |
| 09:33:21 |
12.27 |
5 |
4550 |
买入 |
| 09:33:24 |
12.24 |
21 |
4571 |
卖出 |
| 09:33:27 |
12.24 |
12 |
4583 |
卖出 |
| 09:33:30 |
12.24 |
22 |
4605 |
买入 |
| 09:33:33 |
12.24 |
1 |
4606 |
买入 |
| 09:33:36 |
12.24 |
123 |
4729 |
买入 |
| 09:33:39 |
12.24 |
126 |
4855 |
卖出 |
| 09:33:42 |
12.26 |
43 |
4898 |
买入 |
| 09:33:45 |
12.26 |
20 |
4918 |
卖出 |
| 09:33:48 |
12.26 |
53 |
4971 |
买入 |
| 09:33:51 |
12.26 |
35 |
5006 |
买入 |
| 09:33:54 |
12.26 |
39 |
5045 |
买入 |
| 09:33:57 |
12.25 |
139 |
5184 |
卖出 |
| 09:34:00 |
12.25 |
23 |
5207 |
买入 |
| 09:34:03 |
12.25 |
135 |
5342 |
买入 |
| 09:34:06 |
12.25 |
18 |
5360 |
卖出 |
| 09:34:09 |
12.24 |
17 |
5377 |
卖出 |
| 09:34:12 |
12.19 |
199 |
5576 |
卖出 |
| 09:34:15 |
12.19 |
73 |
5649 |
买入 |
| 09:34:18 |
12.19 |
8 |
5657 |
买入 |
| 09:34:21 |
12.19 |
5 |
5662 |
买入 |
| 09:34:24 |
12.19 |
4 |
5666 |
买入 |
| 09:34:27 |
12.19 |
2 |
5668 |
买入 |
| 09:34:33 |
12.19 |
1 |
5669 |
买入 |
| 09:34:36 |
12.19 |
10 |
5679 |
买入 |
| 09:34:39 |
12.18 |
3 |
5682 |
卖出 |
| 09:34:42 |
12.18 |
39 |
5721 |
卖出 |
| 09:34:45 |
12.18 |
3 |
5724 |
买入 |
| 09:34:48 |
12.18 |
5 |
5729 |
买入 |
| 09:34:51 |
12.13 |
320 |
6049 |
卖出 |
| 09:34:54 |
12.13 |
4 |
6053 |
卖出 |
| 09:35:00 |
12.13 |
5 |
6058 |
卖出 |
| 09:35:15 |
12.16 |
1 |
6059 |
买入 |
| 09:35:21 |
12.17 |
26 |
6085 |
买入 |
| 09:35:24 |
12.18 |
28 |
6113 |
买入 |
| 09:35:27 |
12.17 |
5 |
6118 |
卖出 |
| 09:35:30 |
12.17 |
5 |
6123 |
卖出 |
| 09:35:33 |
12.17 |
1 |
6124 |
买入 |
| 09:35:36 |
12.17 |
3 |
6127 |
卖出 |
| 09:35:42 |
12.16 |
21 |
6148 |
买入 |
| 09:35:45 |
12.17 |
5 |
6153 |
买入 |
| 09:35:48 |
12.17 |
3 |
6156 |
买入 |
| 09:35:51 |
12.18 |
3 |
6159 |
买入 |
| 09:35:54 |
12.18 |
8 |
6167 |
买入 |
| 09:36:00 |
12.18 |
1 |
6168 |
买入 |
| 09:36:03 |
12.18 |
1 |
6169 |
买入 |
| 09:36:06 |
12.18 |
16 |
6185 |
买入 |
| 09:36:09 |
12.18 |
19 |
6204 |
买入 |
| 09:36:12 |
12.19 |
7 |
6211 |
买入 |
| 09:36:15 |
12.19 |
3 |
6214 |
买入 |
| 09:36:18 |
12.19 |
13 |
6227 |
买入 |
| 09:36:21 |
12.21 |
6 |
6233 |
买入 |
| 09:36:24 |
12.2 |
4 |
6237 |
卖出 |
| 09:36:27 |
12.2 |
5 |
6242 |
买入 |
| 09:36:30 |
12.2 |
17 |
6259 |
卖出 |
| 09:36:33 |
12.2 |
8 |
6267 |
卖出 |
| 09:36:36 |
12.2 |
1 |
6268 |
买入 |
| 09:36:39 |
12.2 |
35 |
6303 |
买入 |
| 09:36:42 |
12.19 |
31 |
6334 |
卖出 |
| 09:36:45 |
12.18 |
1 |
6335 |
卖出 |
| 09:36:48 |
12.18 |
37 |
6372 |
卖出 |
| 09:36:51 |
12.17 |
2 |
6374 |
卖出 |
| 09:37:00 |
12.17 |
3 |
6377 |
卖出 |
| 09:37:03 |
12.19 |
48 |
6425 |
买入 |
| 09:37:06 |
12.2 |
16 |
6441 |
买入 |
| 09:37:12 |
12.19 |
1 |
6442 |
卖出 |
| 09:37:21 |
12.2 |
30 |
6472 |
买入 |
| 09:37:33 |
12.2 |
1 |
6473 |
买入 |
| 09:37:36 |
12.2 |
13 |
6486 |
买入 |
| 09:37:39 |
12.2 |
75 |
6561 |
买入 |
| 09:37:42 |
12.2 |
74 |
6635 |
买入 |
| 09:37:45 |
12.2 |
28 |
6663 |
买入 |
| 09:37:51 |
12.19 |
42 |
6705 |
卖出 |
| 09:37:54 |
12.18 |
26 |
6731 |
买入 |
| 09:37:57 |
12.18 |
22 |
6753 |
买入 |
| 09:38:00 |
12.17 |
49 |
6802 |
卖出 |
| 09:38:03 |
12.18 |
14 |
6816 |
买入 |
| 09:38:06 |
12.18 |
1 |
6817 |
卖出 |
| 09:38:09 |
12.18 |
9 |
6826 |
卖出 |
| 09:38:15 |
12.18 |
2 |
6828 |
卖出 |
| 09:38:18 |
12.18 |
1 |
6829 |
卖出 |
| 09:38:21 |
12.2 |
3 |
6832 |
买入 |
| 09:38:24 |
12.2 |
4 |
6836 |
卖出 |
| 09:38:27 |
12.22 |
17 |
6853 |
买入 |
| 09:38:30 |
12.22 |
1 |
6854 |
买入 |
| 09:38:51 |
12.21 |
3 |
6857 |
买入 |
| 09:39:00 |
12.21 |
6 |
6863 |
卖出 |
| 09:39:06 |
12.22 |
16 |
6879 |
买入 |
| 09:39:12 |
12.21 |
7 |
6886 |
卖出 |
| 09:39:15 |
12.21 |
1 |
6887 |
卖出 |
| 09:39:21 |
12.21 |
8 |
6895 |
卖出 |
| 09:39:24 |
12.22 |
2 |
6897 |
买入 |
| 09:39:33 |
12.21 |
28 |
6925 |
卖出 |
| 09:39:36 |
12.22 |
102 |
7027 |
买入 |
| 09:39:42 |
12.21 |
100 |
7127 |
卖出 |
| 09:39:45 |
12.21 |
1 |
7128 |
卖出 |
| 09:39:48 |
12.25 |
59 |
7187 |
买入 |
| 09:40:00 |
12.25 |
33 |
7220 |
买入 |
| 09:40:15 |
12.25 |
6 |
7226 |
买入 |
| 09:40:27 |
12.25 |
7 |
7233 |
买入 |
| 09:40:30 |
12.23 |
8 |
7241 |
卖出 |
| 09:40:33 |
12.25 |
5 |
7246 |
买入 |
| 09:40:54 |
12.23 |
15 |
7261 |
卖出 |
| 09:40:57 |
12.23 |
47 |
7308 |
买入 |
| 09:41:00 |
12.23 |
3 |
7311 |
卖出 |
| 09:41:09 |
12.24 |
1 |
7312 |
卖出 |
| 09:41:12 |
12.23 |
10 |
7322 |
卖出 |
| 09:41:18 |
12.22 |
25 |
7347 |
卖出 |
| 09:41:21 |
12.2 |
50 |
7397 |
卖出 |
| 09:41:24 |
12.2 |
31 |
7428 |
买入 |
| 09:41:27 |
12.24 |
6 |
7434 |
买入 |
| 09:41:30 |
12.23 |
1 |
7435 |
卖出 |
| 09:41:33 |
12.23 |
1 |
7436 |
买入 |
| 09:41:42 |
12.18 |
89 |
7525 |
卖出 |
| 09:41:45 |
12.18 |
11 |
7536 |
买入 |
| 09:42:00 |
12.18 |
3 |
7539 |
卖出 |
| 09:42:03 |
12.22 |
2 |
7541 |
买入 |
| 09:42:06 |
12.22 |
42 |
7583 |
买入 |
| 09:42:09 |
12.22 |
2 |
7585 |
买入 |
| 09:42:18 |
12.22 |
2 |
7587 |
买入 |
| 09:42:27 |
12.22 |
40 |
7627 |
买入 |
| 09:42:30 |
12.22 |
3 |
7630 |
卖出 |
| 09:42:33 |
12.22 |
3 |
7633 |
卖出 |
| 09:42:36 |
12.23 |
51 |
7684 |
买入 |
| 09:42:42 |
12.23 |
2 |
7686 |
卖出 |
| 09:42:45 |
12.17 |
152 |
7838 |
卖出 |
| 09:42:57 |
12.24 |
221 |
8059 |
买入 |
| 09:43:00 |
12.24 |
39 |
8098 |
卖出 |
| 09:43:03 |
12.25 |
1 |
8099 |
买入 |
| 09:43:24 |
12.25 |
3 |
8102 |
买入 |
| 09:43:30 |
12.25 |
2 |
8104 |
买入 |
| 09:43:33 |
12.25 |
10 |
8114 |
买入 |
| 09:43:36 |
12.25 |
3 |
8117 |
卖出 |
| 09:43:45 |
12.25 |
8 |
8125 |
卖出 |
| 09:44:03 |
12.25 |
4 |
8129 |
买入 |
| 09:44:06 |
12.25 |
5 |
8134 |
卖出 |
| 09:44:09 |
12.25 |
12 |
8146 |
卖出 |
| 09:44:18 |
12.25 |
31 |
8177 |
买入 |
| 09:44:21 |
12.25 |
6 |
8183 |
卖出 |
| 09:44:24 |
12.25 |
6 |
8189 |
卖出 |
| 09:44:27 |
12.25 |
9 |
8198 |
卖出 |
| 09:44:30 |
12.25 |
18 |
8216 |
卖出 |
| 09:44:33 |
12.24 |
17 |
8233 |
卖出 |
| 09:44:36 |
12.24 |
29 |
8262 |
卖出 |
| 09:44:39 |
12.23 |
1 |
8263 |
卖出 |
| 09:44:42 |
12.23 |
30 |
8293 |
买入 |
| 09:44:45 |
12.23 |
9 |
8302 |
卖出 |
| 09:44:48 |
12.23 |
1 |
8303 |
买入 |
| 09:44:54 |
12.21 |
15 |
8318 |
卖出 |
| 09:45:00 |
12.21 |
8 |
8326 |
卖出 |
| 09:45:03 |
12.24 |
3 |
8329 |
买入 |
| 09:45:06 |
12.21 |
5 |
8334 |
卖出 |
| 09:45:09 |
12.25 |
1 |
8335 |
买入 |
| 09:45:15 |
12.22 |
2 |
8337 |
卖出 |
| 09:45:18 |
12.22 |
5 |
8342 |
卖出 |
| 09:45:30 |
12.22 |
3 |
8345 |
卖出 |
| 09:45:33 |
12.22 |
3 |
8348 |
卖出 |
| 09:45:36 |
12.25 |
110 |
8458 |
买入 |
| 09:45:39 |
12.25 |
9 |
8467 |
买入 |
| 09:45:42 |
12.25 |
7 |
8474 |
买入 |
| 09:45:48 |
12.26 |
22 |
8496 |
买入 |
| 09:45:51 |
12.26 |
5 |
8501 |
买入 |
| 09:45:54 |
12.26 |
2 |
8503 |
买入 |
| 09:46:00 |
12.26 |
1 |
8504 |
买入 |
| 09:46:03 |
12.26 |
1 |
8505 |
买入 |
| 09:46:06 |
12.26 |
6 |
8511 |
买入 |
| 09:46:12 |
12.25 |
1 |
8512 |
卖出 |
| 09:46:15 |
12.25 |
8 |
8520 |
买入 |
| 09:46:30 |
12.25 |
3 |
8523 |
卖出 |
| 09:46:39 |
12.26 |
1 |
8524 |
买入 |
| 09:46:48 |
12.26 |
8 |
8532 |
买入 |
| 09:46:51 |
12.26 |
18 |
8550 |
买入 |
| 09:46:54 |
12.26 |
20 |
8570 |
买入 |
| 09:47:00 |
12.26 |
3 |
8573 |
卖出 |
| 09:47:06 |
12.25 |
17 |
8590 |
卖出 |
| 09:47:24 |
12.27 |
2 |
8592 |
买入 |
| 09:47:30 |
12.27 |
13 |
8605 |
买入 |
| 09:47:33 |
12.27 |
56 |
8661 |
买入 |
| 09:47:36 |
12.28 |
3 |
8664 |
买入 |
| 09:47:39 |
12.28 |
13 |
8677 |
买入 |
| 09:47:42 |
12.28 |
1 |
8678 |
买入 |
| 09:47:45 |
12.28 |
53 |
8731 |
买入 |
| 09:47:57 |
12.3 |
100 |
8831 |
买入 |
| 09:48:00 |
12.29 |
20 |
8851 |
买入 |
| 09:48:06 |
12.3 |
10 |
8861 |
买入 |
| 09:48:12 |
12.3 |
10 |
8871 |
买入 |
| 09:48:15 |
12.3 |
25 |
8896 |
买入 |
| 09:48:21 |
12.3 |
28 |
8924 |
买入 |
| 09:48:30 |
12.3 |
24 |
8948 |
买入 |
| 09:48:36 |
12.3 |
1 |
8949 |
买入 |
| 09:48:39 |
12.3 |
2 |
8951 |
买入 |
| 09:48:42 |
12.3 |
10 |
8961 |
卖出 |
| 09:48:45 |
12.3 |
11 |
8972 |
卖出 |
| 09:48:48 |
12.31 |
6 |
8978 |
买入 |
| 09:48:51 |
12.3 |
19 |
8997 |
卖出 |
| 09:48:54 |
12.3 |
24 |
9021 |
买入 |
| 09:48:57 |
12.31 |
30 |
9051 |
买入 |
| 09:49:03 |
12.3 |
10 |
9061 |
卖出 |
| 09:49:09 |
12.3 |
2 |
9063 |
卖出 |
| 09:49:12 |
12.3 |
2 |
9065 |
卖出 |
| 09:49:15 |
12.32 |
100 |
9165 |
买入 |
| 09:49:45 |
12.32 |
25 |
9190 |
买入 |
| 09:49:51 |
12.33 |
49 |
9239 |
买入 |
| 09:50:03 |
12.32 |
2 |
9241 |
卖出 |
| 09:50:06 |
12.32 |
6 |
9247 |
买入 |
| 09:50:09 |
12.32 |
17 |
9264 |
买入 |
| 09:50:15 |
12.33 |
1 |
9265 |
买入 |
| 09:50:18 |
12.32 |
4 |
9269 |
卖出 |
| 09:50:30 |
12.32 |
1 |
9270 |
买入 |
| 09:50:33 |
12.32 |
1 |
9271 |
买入 |
| 09:50:36 |
12.31 |
14 |
9285 |
卖出 |
| 09:50:39 |
12.31 |
51 |
9336 |
卖出 |
| 09:50:42 |
12.31 |
13 |
9349 |
卖出 |
| 09:50:45 |
12.3 |
29 |
9378 |
卖出 |
| 09:50:48 |
12.31 |
3 |
9381 |
买入 |