富森美[002818]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12 |
4 |
4 |
集合竞价 |
| 09:15:09 |
12.22 |
4 |
4 |
集合竞价 |
| 09:18:54 |
12.19 |
19 |
19 |
集合竞价 |
| 09:20:18 |
12.2 |
19 |
19 |
集合竞价 |
| 09:20:45 |
12.2 |
19 |
19 |
集合竞价 |
| 09:21:39 |
12.2 |
19 |
19 |
集合竞价 |
| 09:21:57 |
12.2 |
34 |
34 |
集合竞价 |
| 09:22:42 |
12.2 |
34 |
34 |
集合竞价 |
| 09:23:09 |
12.2 |
34 |
34 |
集合竞价 |
| 09:23:27 |
12.2 |
35 |
35 |
集合竞价 |
| 09:24:12 |
12.21 |
47 |
47 |
集合竞价 |
| 09:24:21 |
12.21 |
47 |
47 |
集合竞价 |
| 09:24:39 |
12.21 |
47 |
47 |
集合竞价 |
| 09:24:57 |
12.26 |
47 |
47 |
集合竞价 |
| 09:25:00 |
12.28 |
102 |
149 |
买入 |
| 09:30:00 |
12.28 |
19 |
168 |
买入 |
| 09:30:03 |
12.22 |
176 |
344 |
卖出 |
| 09:30:06 |
12.3 |
73 |
417 |
买入 |
| 09:30:09 |
12.3 |
264 |
681 |
买入 |
| 09:30:12 |
12.3 |
32 |
713 |
卖出 |
| 09:30:15 |
12.31 |
94 |
807 |
买入 |
| 09:30:18 |
12.32 |
34 |
841 |
买入 |
| 09:30:21 |
12.32 |
7 |
848 |
卖出 |
| 09:30:24 |
12.3 |
27 |
875 |
卖出 |
| 09:30:27 |
12.3 |
14 |
889 |
卖出 |
| 09:30:30 |
12.32 |
1 |
890 |
买入 |
| 09:30:33 |
12.31 |
3 |
893 |
买入 |
| 09:30:36 |
12.35 |
5 |
898 |
买入 |
| 09:30:39 |
12.31 |
4 |
902 |
卖出 |
| 09:30:42 |
12.31 |
8 |
910 |
卖出 |
| 09:30:45 |
12.31 |
6 |
916 |
卖出 |
| 09:30:54 |
12.32 |
5 |
921 |
卖出 |
| 09:30:57 |
12.33 |
1 |
922 |
买入 |
| 09:31:00 |
12.33 |
1 |
923 |
卖出 |
| 09:31:03 |
12.33 |
12 |
935 |
卖出 |
| 09:31:06 |
12.33 |
14 |
949 |
卖出 |
| 09:31:09 |
12.34 |
49 |
998 |
买入 |
| 09:31:12 |
12.32 |
37 |
1035 |
卖出 |
| 09:31:18 |
12.33 |
10 |
1045 |
买入 |
| 09:31:21 |
12.33 |
61 |
1106 |
买入 |
| 09:31:24 |
12.33 |
8 |
1114 |
买入 |
| 09:31:30 |
12.31 |
101 |
1215 |
卖出 |
| 09:31:33 |
12.33 |
27 |
1242 |
买入 |
| 09:31:36 |
12.33 |
11 |
1253 |
卖出 |
| 09:31:39 |
12.34 |
4 |
1257 |
买入 |
| 09:31:42 |
12.33 |
9 |
1266 |
卖出 |
| 09:31:45 |
12.33 |
6 |
1272 |
买入 |
| 09:31:48 |
12.31 |
10 |
1282 |
卖出 |
| 09:31:51 |
12.3 |
115 |
1397 |
卖出 |
| 09:31:54 |
12.33 |
70 |
1467 |
买入 |
| 09:31:57 |
12.33 |
14 |
1481 |
买入 |
| 09:32:00 |
12.33 |
1 |
1482 |
买入 |
| 09:32:03 |
12.33 |
29 |
1511 |
买入 |
| 09:32:06 |
12.32 |
3 |
1514 |
卖出 |
| 09:32:09 |
12.32 |
15 |
1529 |
买入 |
| 09:32:12 |
12.32 |
113 |
1642 |
买入 |
| 09:32:30 |
12.32 |
10 |
1652 |
卖出 |
| 09:32:33 |
12.32 |
1 |
1653 |
买入 |
| 09:32:36 |
12.3 |
1 |
1654 |
卖出 |
| 09:32:48 |
12.33 |
27 |
1681 |
买入 |
| 09:32:51 |
12.32 |
1 |
1682 |
买入 |
| 09:32:57 |
12.29 |
1 |
1683 |
卖出 |
| 09:33:00 |
12.32 |
2 |
1685 |
买入 |
| 09:33:09 |
12.3 |
10 |
1695 |
卖出 |
| 09:33:21 |
12.3 |
4 |
1699 |
卖出 |
| 09:33:24 |
12.31 |
61 |
1760 |
买入 |
| 09:33:30 |
12.31 |
33 |
1793 |
买入 |
| 09:33:36 |
12.32 |
24 |
1817 |
买入 |
| 09:33:39 |
12.32 |
16 |
1833 |
买入 |
| 09:33:51 |
12.32 |
24 |
1857 |
买入 |
| 09:33:54 |
12.32 |
93 |
1950 |
买入 |
| 09:33:57 |
12.32 |
5 |
1955 |
卖出 |
| 09:34:03 |
12.32 |
1 |
1956 |
买入 |
| 09:34:09 |
12.32 |
19 |
1975 |
卖出 |
| 09:34:12 |
12.31 |
12 |
1987 |
卖出 |
| 09:34:15 |
12.31 |
11 |
1998 |
卖出 |
| 09:34:18 |
12.31 |
34 |
2032 |
卖出 |
| 09:34:21 |
12.32 |
45 |
2077 |
买入 |
| 09:34:24 |
12.32 |
29 |
2106 |
卖出 |
| 09:34:27 |
12.32 |
25 |
2131 |
买入 |
| 09:34:30 |
12.32 |
51 |
2182 |
买入 |
| 09:34:39 |
12.31 |
40 |
2222 |
卖出 |
| 09:34:42 |
12.31 |
2 |
2224 |
卖出 |
| 09:34:45 |
12.31 |
36 |
2260 |
卖出 |
| 09:34:51 |
12.3 |
6 |
2266 |
卖出 |
| 09:34:54 |
12.3 |
5 |
2271 |
卖出 |
| 09:34:57 |
12.3 |
1 |
2272 |
卖出 |
| 09:35:00 |
12.31 |
10 |
2282 |
买入 |
| 09:35:03 |
12.3 |
1 |
2283 |
卖出 |
| 09:35:06 |
12.3 |
2 |
2285 |
卖出 |
| 09:35:09 |
12.3 |
41 |
2326 |
卖出 |
| 09:35:12 |
12.3 |
4 |
2330 |
卖出 |
| 09:35:15 |
12.3 |
3 |
2333 |
卖出 |
| 09:35:18 |
12.3 |
1 |
2334 |
卖出 |
| 09:35:21 |
12.3 |
3 |
2337 |
卖出 |
| 09:35:24 |
12.3 |
2 |
2339 |
卖出 |
| 09:35:27 |
12.3 |
16 |
2355 |
买入 |
| 09:35:36 |
12.3 |
33 |
2388 |
买入 |
| 09:35:51 |
12.29 |
50 |
2438 |
卖出 |
| 09:35:54 |
12.29 |
2 |
2440 |
卖出 |
| 09:35:57 |
12.29 |
5 |
2445 |
卖出 |
| 09:36:00 |
12.29 |
6 |
2451 |
卖出 |
| 09:36:03 |
12.29 |
5 |
2456 |
卖出 |
| 09:36:06 |
12.29 |
3 |
2459 |
卖出 |
| 09:36:12 |
12.28 |
19 |
2478 |
卖出 |
| 09:36:21 |
12.27 |
38 |
2516 |
卖出 |
| 09:36:27 |
12.26 |
1 |
2517 |
卖出 |
| 09:36:54 |
12.27 |
1 |
2518 |
买入 |
| 09:37:00 |
12.26 |
69 |
2587 |
卖出 |
| 09:37:03 |
12.26 |
14 |
2601 |
买入 |
| 09:37:09 |
12.27 |
97 |
2698 |
买入 |
| 09:37:12 |
12.27 |
51 |
2749 |
买入 |
| 09:37:18 |
12.29 |
15 |
2764 |
买入 |
| 09:37:24 |
12.29 |
5 |
2769 |
卖出 |
| 09:37:30 |
12.3 |
7 |
2776 |
买入 |
| 09:37:45 |
12.27 |
1 |
2777 |
卖出 |
| 09:37:51 |
12.29 |
20 |
2797 |
买入 |
| 09:37:57 |
12.29 |
7 |
2804 |
买入 |
| 09:38:00 |
12.29 |
3 |
2807 |
卖出 |
| 09:38:03 |
12.29 |
8 |
2815 |
买入 |
| 09:38:06 |
12.29 |
3 |
2818 |
卖出 |
| 09:38:09 |
12.29 |
31 |
2849 |
卖出 |
| 09:38:27 |
12.26 |
80 |
2929 |
卖出 |
| 09:38:36 |
12.28 |
2 |
2931 |
买入 |
| 09:38:39 |
12.28 |
8 |
2939 |
卖出 |
| 09:38:48 |
12.26 |
47 |
2986 |
卖出 |
| 09:38:51 |
12.26 |
19 |
3005 |
买入 |
| 09:38:54 |
12.26 |
11 |
3016 |
买入 |
| 09:38:57 |
12.25 |
30 |
3046 |
卖出 |
| 09:39:03 |
12.26 |
1 |
3047 |
买入 |
| 09:39:09 |
12.26 |
3 |
3050 |
买入 |
| 09:39:12 |
12.26 |
6 |
3056 |
卖出 |
| 09:39:15 |
12.26 |
5 |
3061 |
卖出 |
| 09:39:18 |
12.26 |
1 |
3062 |
卖出 |
| 09:39:21 |
12.26 |
3 |
3065 |
买入 |
| 09:39:27 |
12.28 |
12 |
3077 |
买入 |
| 09:39:30 |
12.29 |
52 |
3129 |
买入 |
| 09:39:33 |
12.3 |
91 |
3220 |
买入 |
| 09:39:36 |
12.31 |
11 |
3231 |
买入 |
| 09:39:39 |
12.31 |
4 |
3235 |
买入 |
| 09:39:42 |
12.29 |
15 |
3250 |
卖出 |
| 09:39:45 |
12.31 |
7 |
3257 |
买入 |
| 09:39:57 |
12.3 |
20 |
3277 |
买入 |
| 09:40:03 |
12.29 |
74 |
3351 |
卖出 |
| 09:40:06 |
12.26 |
17 |
3368 |
卖出 |
| 09:40:18 |
12.26 |
8 |
3376 |
卖出 |
| 09:40:21 |
12.27 |
42 |
3418 |
买入 |
| 09:40:24 |
12.26 |
25 |
3443 |
卖出 |
| 09:40:33 |
12.26 |
1 |
3444 |
卖出 |
| 09:40:36 |
12.26 |
30 |
3474 |
卖出 |
| 09:40:39 |
12.26 |
1 |
3475 |
卖出 |
| 09:40:48 |
12.27 |
5 |
3480 |
卖出 |
| 09:40:57 |
12.27 |
10 |
3490 |
卖出 |
| 09:41:06 |
12.26 |
9 |
3499 |
卖出 |
| 09:41:09 |
12.26 |
14 |
3513 |
卖出 |
| 09:41:12 |
12.26 |
4 |
3517 |
卖出 |
| 09:41:15 |
12.26 |
2 |
3519 |
卖出 |
| 09:41:18 |
12.26 |
3 |
3522 |
卖出 |
| 09:41:30 |
12.25 |
9 |
3531 |
卖出 |
| 09:41:33 |
12.26 |
7 |
3538 |
买入 |
| 09:41:39 |
12.26 |
29 |
3567 |
买入 |
| 09:41:42 |
12.26 |
15 |
3582 |
卖出 |
| 09:42:00 |
12.26 |
18 |
3600 |
卖出 |
| 09:42:06 |
12.25 |
6 |
3606 |
卖出 |
| 09:42:09 |
12.25 |
2 |
3608 |
卖出 |
| 09:42:15 |
12.25 |
15 |
3623 |
卖出 |
| 09:42:30 |
12.26 |
3 |
3626 |
买入 |
| 09:42:39 |
12.26 |
1 |
3627 |
买入 |
| 09:42:42 |
12.25 |
77 |
3704 |
卖出 |
| 09:42:51 |
12.26 |
14 |
3718 |
买入 |
| 09:42:54 |
12.26 |
32 |
3750 |
卖出 |
| 09:42:57 |
12.25 |
5 |
3755 |
卖出 |
| 09:43:09 |
12.25 |
5 |
3760 |
卖出 |
| 09:43:12 |
12.25 |
6 |
3766 |
卖出 |
| 09:43:18 |
12.25 |
10 |
3776 |
卖出 |
| 09:43:21 |
12.25 |
3 |
3779 |
卖出 |
| 09:43:27 |
12.25 |
5 |
3784 |
卖出 |
| 09:43:30 |
12.25 |
1 |
3785 |
卖出 |
| 09:43:33 |
12.25 |
3 |
3788 |
卖出 |
| 09:43:36 |
12.25 |
6 |
3794 |
卖出 |
| 09:43:48 |
12.25 |
1 |
3795 |
卖出 |
| 09:43:51 |
12.26 |
2 |
3797 |
买入 |
| 09:43:57 |
12.26 |
4 |
3801 |
买入 |
| 09:44:00 |
12.25 |
1 |
3802 |
卖出 |
| 09:44:12 |
12.25 |
6 |
3808 |
卖出 |
| 09:44:15 |
12.24 |
36 |
3844 |
卖出 |
| 09:44:24 |
12.25 |
22 |
3866 |
买入 |
| 09:44:27 |
12.25 |
23 |
3889 |
卖出 |
| 09:44:30 |
12.24 |
1 |
3890 |
卖出 |
| 09:44:33 |
12.25 |
9 |
3899 |
买入 |
| 09:44:42 |
12.24 |
1 |
3900 |
卖出 |
| 09:44:54 |
12.24 |
201 |
4101 |
卖出 |
| 09:44:57 |
12.24 |
6 |
4107 |
卖出 |
| 09:45:06 |
12.24 |
38 |
4145 |
卖出 |
| 09:45:09 |
12.24 |
41 |
4186 |
卖出 |
| 09:45:12 |
12.24 |
2 |
4188 |
卖出 |
| 09:45:24 |
12.24 |
37 |
4225 |
买入 |
| 09:45:27 |
12.24 |
3 |
4228 |
卖出 |
| 09:45:30 |
12.24 |
1 |
4229 |
卖出 |
| 09:45:33 |
12.24 |
5 |
4234 |
卖出 |
| 09:45:48 |
12.24 |
30 |
4264 |
卖出 |
| 09:45:51 |
12.24 |
3 |
4267 |
卖出 |
| 09:45:54 |
12.24 |
22 |
4289 |
卖出 |
| 09:46:03 |
12.23 |
37 |
4326 |
卖出 |
| 09:46:15 |
12.22 |
178 |
4504 |
卖出 |
| 09:46:18 |
12.22 |
20 |
4524 |
买入 |
| 09:46:21 |
12.22 |
57 |
4581 |
买入 |
| 09:46:24 |
12.22 |
29 |
4610 |
买入 |
| 09:46:30 |
12.21 |
212 |
4822 |
卖出 |
| 09:46:33 |
12.21 |
16 |
4838 |
买入 |
| 09:46:36 |
12.21 |
9 |
4847 |
卖出 |
| 09:46:39 |
12.21 |
23 |
4870 |
卖出 |
| 09:46:42 |
12.21 |
2 |
4872 |
卖出 |
| 09:46:45 |
12.21 |
18 |
4890 |
卖出 |
| 09:46:48 |
12.22 |
1 |
4891 |
买入 |
| 09:46:51 |
12.21 |
36 |
4927 |
卖出 |
| 09:46:54 |
12.21 |
14 |
4941 |
卖出 |
| 09:46:57 |
12.21 |
18 |
4959 |
买入 |
| 09:47:00 |
12.22 |
3 |
4962 |
买入 |
| 09:47:03 |
12.22 |
4 |
4966 |
买入 |
| 09:47:06 |
12.21 |
19 |
4985 |
卖出 |
| 09:47:18 |
12.22 |
1 |
4986 |
买入 |
| 09:47:27 |
12.21 |
15 |
5001 |
卖出 |
| 09:47:30 |
12.21 |
7 |
5008 |
卖出 |
| 09:47:33 |
12.22 |
14 |
5022 |
买入 |
| 09:47:36 |
12.22 |
16 |
5038 |
买入 |
| 09:47:42 |
12.21 |
1 |
5039 |
卖出 |
| 09:47:48 |
12.21 |
4 |
5043 |
买入 |
| 09:47:51 |
12.21 |
13 |
5056 |
买入 |
| 09:47:54 |
12.21 |
55 |
5111 |
买入 |
| 09:47:57 |
12.22 |
6 |
5117 |
买入 |
| 09:48:06 |
12.21 |
1 |
5118 |
卖出 |
| 09:48:15 |
12.19 |
47 |
5165 |
卖出 |
| 09:48:18 |
12.21 |
3 |
5168 |
买入 |
| 09:48:27 |
12.21 |
1 |
5169 |
买入 |
| 09:48:30 |
12.21 |
10 |
5179 |
买入 |
| 09:48:36 |
12.2 |
11 |
5190 |
卖出 |
| 09:48:39 |
12.19 |
100 |
5290 |
卖出 |
| 09:48:42 |
12.2 |
9 |
5299 |
买入 |
| 09:48:48 |
12.2 |
1 |
5300 |
买入 |
| 09:48:54 |
12.2 |
13 |
5313 |
买入 |
| 09:49:00 |
12.19 |
1 |
5314 |
卖出 |
| 09:49:03 |
12.19 |
16 |
5330 |
卖出 |
| 09:49:06 |
12.19 |
18 |
5348 |
卖出 |
| 09:49:09 |
12.19 |
3 |
5351 |
卖出 |
| 09:49:18 |
12.2 |
1 |
5352 |
买入 |
| 09:49:21 |
12.19 |
20 |
5372 |
卖出 |
| 09:49:36 |
12.2 |
3 |
5375 |
买入 |
| 09:50:03 |
12.19 |
36 |
5411 |
卖出 |
| 09:50:06 |
12.2 |
2 |
5413 |
买入 |
| 09:50:12 |
12.2 |
143 |
5556 |
买入 |
| 09:50:15 |
12.21 |
12 |
5568 |
买入 |
| 09:50:18 |
12.21 |
9 |
5577 |
买入 |
| 09:50:21 |
12.21 |
33 |
5610 |
买入 |
| 09:50:24 |
12.21 |
2 |
5612 |
买入 |
| 09:50:27 |
12.21 |
2 |
5614 |
买入 |
| 09:50:36 |
12.2 |
15 |
5629 |
卖出 |
| 09:50:39 |
12.19 |
100 |
5729 |
卖出 |
| 09:50:42 |
12.2 |
5 |
5734 |
卖出 |
| 09:50:45 |
12.2 |
3 |
5737 |
卖出 |
| 09:50:48 |
12.2 |
11 |
5748 |
卖出 |
| 09:50:51 |
12.2 |
25 |
5773 |
卖出 |
| 09:50:57 |
12.21 |
1 |
5774 |
买入 |
| 09:51:00 |
12.2 |
45 |
5819 |
卖出 |
| 09:51:06 |
12.2 |
2 |
5821 |
买入 |
| 09:51:15 |
12.2 |
7 |
5828 |
卖出 |
| 09:51:18 |
12.21 |
1 |
5829 |
买入 |
| 09:51:33 |
12.2 |
10 |
5839 |
卖出 |
| 09:51:48 |
12.21 |
21 |
5860 |
买入 |
| 09:51:51 |
12.21 |
29 |
5889 |
买入 |
| 09:51:54 |
12.21 |
48 |
5937 |
买入 |
| 09:52:00 |
12.22 |
5 |
5942 |
买入 |
| 09:52:06 |
12.22 |
4 |
5946 |
买入 |
| 09:52:09 |
12.21 |
5 |
5951 |
卖出 |
| 09:52:12 |
12.22 |
6 |
5957 |
买入 |
| 09:52:24 |
12.22 |
5 |
5962 |
买入 |
| 09:52:36 |
12.22 |
1 |
5963 |
买入 |
| 09:52:42 |
12.21 |
1 |
5964 |
卖出 |
| 09:52:48 |
12.22 |
5 |
5969 |
买入 |
| 09:52:57 |
12.22 |
1 |
5970 |
买入 |
| 09:53:06 |
12.22 |
2 |
5972 |
买入 |
| 09:53:21 |
12.22 |
29 |
6001 |
买入 |
| 09:53:27 |
12.24 |
1 |
6002 |
买入 |
| 09:53:30 |
12.21 |
89 |
6091 |
卖出 |
| 09:53:33 |
12.21 |
20 |
6111 |
买入 |
| 09:54:00 |
12.22 |
1 |
6112 |
卖出 |
| 09:54:06 |
12.23 |
1 |
6113 |
买入 |
| 09:54:09 |
12.23 |
1 |
6114 |
买入 |
| 09:54:12 |
12.24 |
20 |
6134 |
买入 |
| 09:54:15 |
12.24 |
8 |
6142 |
买入 |
| 09:54:18 |
12.24 |
43 |
6185 |
买入 |
| 09:54:21 |
12.24 |
3 |
6188 |
卖出 |
| 09:54:24 |
12.25 |
22 |
6210 |
买入 |
| 09:54:27 |
12.25 |
10 |
6220 |
买入 |
| 09:54:36 |
12.26 |
98 |
6318 |
买入 |
| 09:54:42 |
12.25 |
24 |
6342 |
买入 |
| 09:54:48 |
12.26 |
1 |
6343 |
买入 |
| 09:55:00 |
12.26 |
10 |
6353 |
买入 |
| 09:55:03 |
12.25 |
31 |
6384 |
卖出 |
| 09:55:06 |
12.24 |
46 |
6430 |
卖出 |