富森美[002818]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.7 |
9 |
9 |
集合竞价 |
| 09:15:09 |
11.7 |
14 |
14 |
集合竞价 |
| 09:15:54 |
11.7 |
22 |
22 |
集合竞价 |
| 09:16:03 |
11.61 |
144 |
144 |
集合竞价 |
| 09:17:51 |
11.5 |
362 |
362 |
集合竞价 |
| 09:18:00 |
11.5 |
362 |
362 |
集合竞价 |
| 09:18:09 |
11.61 |
144 |
144 |
集合竞价 |
| 09:18:27 |
11.61 |
144 |
144 |
集合竞价 |
| 09:19:03 |
11.61 |
144 |
144 |
集合竞价 |
| 09:19:12 |
11.7 |
25 |
25 |
集合竞价 |
| 09:20:18 |
11.7 |
25 |
25 |
集合竞价 |
| 09:23:45 |
11.7 |
30 |
30 |
集合竞价 |
| 09:23:54 |
11.7 |
30 |
30 |
集合竞价 |
| 09:24:03 |
11.72 |
33 |
33 |
集合竞价 |
| 09:24:39 |
11.7 |
77 |
77 |
集合竞价 |
| 09:24:57 |
11.7 |
77 |
77 |
集合竞价 |
| 09:25:00 |
11.7 |
77 |
154 |
卖出 |
| 09:30:00 |
11.72 |
129 |
283 |
买入 |
| 09:30:03 |
11.7 |
113 |
396 |
卖出 |
| 09:30:06 |
11.7 |
23 |
419 |
买入 |
| 09:30:12 |
11.67 |
11 |
430 |
卖出 |
| 09:30:15 |
11.7 |
3 |
433 |
买入 |
| 09:30:18 |
11.66 |
100 |
533 |
卖出 |
| 09:30:27 |
11.66 |
21 |
554 |
卖出 |
| 09:30:39 |
11.69 |
6 |
560 |
买入 |
| 09:30:42 |
11.69 |
29 |
589 |
买入 |
| 09:30:48 |
11.71 |
3 |
592 |
买入 |
| 09:30:51 |
11.72 |
5 |
597 |
买入 |
| 09:30:57 |
11.72 |
2 |
599 |
买入 |
| 09:31:03 |
11.72 |
39 |
638 |
买入 |
| 09:31:09 |
11.73 |
13 |
651 |
买入 |
| 09:31:15 |
11.72 |
12 |
663 |
卖出 |
| 09:31:18 |
11.73 |
3 |
666 |
买入 |
| 09:31:24 |
11.74 |
11 |
677 |
买入 |
| 09:31:30 |
11.74 |
21 |
698 |
卖出 |
| 09:31:33 |
11.74 |
28 |
726 |
买入 |
| 09:31:36 |
11.72 |
38 |
764 |
卖出 |
| 09:31:39 |
11.73 |
5 |
769 |
买入 |
| 09:31:42 |
11.73 |
11 |
780 |
卖出 |
| 09:31:48 |
11.74 |
1 |
781 |
卖出 |
| 09:31:51 |
11.75 |
5 |
786 |
买入 |
| 09:31:54 |
11.74 |
1 |
787 |
卖出 |
| 09:31:57 |
11.74 |
1 |
788 |
卖出 |
| 09:32:03 |
11.75 |
4 |
792 |
买入 |
| 09:32:06 |
11.75 |
3 |
795 |
卖出 |
| 09:32:09 |
11.75 |
19 |
814 |
卖出 |
| 09:32:12 |
11.75 |
1 |
815 |
卖出 |
| 09:32:21 |
11.76 |
1 |
816 |
卖出 |
| 09:32:24 |
11.78 |
1 |
817 |
买入 |
| 09:32:30 |
11.77 |
1 |
818 |
卖出 |
| 09:32:33 |
11.78 |
18 |
836 |
买入 |
| 09:32:36 |
11.78 |
1 |
837 |
卖出 |
| 09:32:45 |
11.78 |
7 |
844 |
卖出 |
| 09:32:51 |
11.78 |
4 |
848 |
卖出 |
| 09:32:54 |
11.8 |
48 |
896 |
买入 |
| 09:33:00 |
11.79 |
6 |
902 |
卖出 |
| 09:33:06 |
11.79 |
1 |
903 |
买入 |
| 09:33:09 |
11.77 |
19 |
922 |
卖出 |
| 09:33:18 |
11.79 |
10 |
932 |
买入 |
| 09:33:24 |
11.77 |
10 |
942 |
卖出 |
| 09:33:33 |
11.77 |
1 |
943 |
卖出 |
| 09:33:36 |
11.77 |
89 |
1032 |
卖出 |
| 09:33:39 |
11.77 |
6 |
1038 |
卖出 |
| 09:33:45 |
11.77 |
4 |
1042 |
卖出 |
| 09:33:48 |
11.77 |
3 |
1045 |
卖出 |
| 09:33:51 |
11.77 |
8 |
1053 |
卖出 |
| 09:33:57 |
11.75 |
3 |
1056 |
卖出 |
| 09:34:03 |
11.75 |
5 |
1061 |
卖出 |
| 09:34:06 |
11.75 |
1 |
1062 |
卖出 |
| 09:34:12 |
11.77 |
8 |
1070 |
买入 |
| 09:34:15 |
11.77 |
5 |
1075 |
买入 |
| 09:34:18 |
11.77 |
2 |
1077 |
买入 |
| 09:34:21 |
11.76 |
1 |
1078 |
卖出 |
| 09:34:24 |
11.77 |
26 |
1104 |
买入 |
| 09:34:27 |
11.78 |
4 |
1108 |
买入 |
| 09:34:33 |
11.77 |
1 |
1109 |
卖出 |
| 09:34:36 |
11.77 |
5 |
1114 |
卖出 |
| 09:34:39 |
11.78 |
3 |
1117 |
买入 |
| 09:34:42 |
11.77 |
24 |
1141 |
卖出 |
| 09:34:45 |
11.79 |
15 |
1156 |
买入 |
| 09:34:48 |
11.78 |
2 |
1158 |
卖出 |
| 09:34:51 |
11.79 |
9 |
1167 |
买入 |
| 09:34:54 |
11.79 |
2 |
1169 |
买入 |
| 09:34:57 |
11.79 |
1 |
1170 |
买入 |
| 09:35:00 |
11.78 |
1 |
1171 |
卖出 |
| 09:35:03 |
11.79 |
2 |
1173 |
买入 |
| 09:35:06 |
11.79 |
2 |
1175 |
买入 |
| 09:35:09 |
11.8 |
2 |
1177 |
卖出 |
| 09:35:12 |
11.8 |
37 |
1214 |
卖出 |
| 09:35:15 |
11.8 |
4 |
1218 |
卖出 |
| 09:35:18 |
11.79 |
18 |
1236 |
卖出 |
| 09:35:21 |
11.8 |
53 |
1289 |
买入 |
| 09:35:24 |
11.8 |
35 |
1324 |
卖出 |
| 09:35:27 |
11.79 |
2 |
1326 |
卖出 |
| 09:35:33 |
11.8 |
1 |
1327 |
买入 |
| 09:35:36 |
11.8 |
7 |
1334 |
卖出 |
| 09:35:42 |
11.8 |
1 |
1335 |
卖出 |
| 09:35:45 |
11.81 |
10 |
1345 |
买入 |
| 09:35:51 |
11.81 |
17 |
1362 |
买入 |
| 09:35:54 |
11.81 |
15 |
1377 |
卖出 |
| 09:35:57 |
11.81 |
1 |
1378 |
卖出 |
| 09:36:00 |
11.82 |
23 |
1401 |
买入 |
| 09:36:03 |
11.83 |
17 |
1418 |
买入 |
| 09:36:06 |
11.81 |
9 |
1427 |
卖出 |
| 09:36:15 |
11.82 |
3 |
1430 |
买入 |
| 09:36:18 |
11.83 |
27 |
1457 |
买入 |
| 09:36:21 |
11.83 |
9 |
1466 |
买入 |
| 09:36:27 |
11.82 |
5 |
1471 |
卖出 |
| 09:36:30 |
11.82 |
1 |
1472 |
卖出 |
| 09:36:39 |
11.81 |
6 |
1478 |
卖出 |
| 09:36:42 |
11.81 |
2 |
1480 |
买入 |
| 09:36:45 |
11.8 |
1 |
1481 |
卖出 |
| 09:36:48 |
11.81 |
43 |
1524 |
买入 |
| 09:36:54 |
11.81 |
23 |
1547 |
卖出 |
| 09:36:57 |
11.82 |
12 |
1559 |
买入 |
| 09:37:00 |
11.81 |
22 |
1581 |
卖出 |
| 09:37:03 |
11.8 |
1 |
1582 |
卖出 |
| 09:37:09 |
11.81 |
7 |
1589 |
买入 |
| 09:37:15 |
11.8 |
82 |
1671 |
卖出 |
| 09:37:18 |
11.8 |
1 |
1672 |
卖出 |
| 09:37:24 |
11.8 |
29 |
1701 |
卖出 |
| 09:37:27 |
11.79 |
1 |
1702 |
卖出 |
| 09:37:36 |
11.79 |
1 |
1703 |
卖出 |
| 09:37:39 |
11.79 |
2 |
1705 |
卖出 |
| 09:37:42 |
11.79 |
6 |
1711 |
卖出 |
| 09:37:51 |
11.78 |
15 |
1726 |
卖出 |
| 09:37:54 |
11.78 |
19 |
1745 |
卖出 |
| 09:38:00 |
11.77 |
1 |
1746 |
卖出 |
| 09:38:03 |
11.78 |
8 |
1754 |
买入 |
| 09:38:06 |
11.78 |
1 |
1755 |
卖出 |
| 09:38:15 |
11.79 |
2 |
1757 |
买入 |
| 09:38:21 |
11.79 |
13 |
1770 |
买入 |
| 09:38:24 |
11.78 |
1 |
1771 |
卖出 |
| 09:38:30 |
11.78 |
1 |
1772 |
卖出 |
| 09:38:33 |
11.78 |
9 |
1781 |
卖出 |
| 09:38:39 |
11.78 |
1 |
1782 |
卖出 |
| 09:38:48 |
11.78 |
3 |
1785 |
卖出 |
| 09:38:54 |
11.79 |
10 |
1795 |
买入 |
| 09:39:00 |
11.78 |
11 |
1806 |
卖出 |
| 09:39:03 |
11.78 |
1 |
1807 |
卖出 |
| 09:39:06 |
11.78 |
18 |
1825 |
卖出 |
| 09:39:09 |
11.78 |
2 |
1827 |
买入 |
| 09:39:15 |
11.78 |
4 |
1831 |
买入 |
| 09:39:18 |
11.79 |
44 |
1875 |
买入 |
| 09:39:30 |
11.77 |
1 |
1876 |
卖出 |
| 09:39:36 |
11.77 |
1 |
1877 |
卖出 |
| 09:39:42 |
11.77 |
1 |
1878 |
卖出 |
| 09:39:45 |
11.77 |
6 |
1884 |
卖出 |
| 09:39:51 |
11.75 |
1 |
1885 |
卖出 |
| 09:40:00 |
11.77 |
12 |
1897 |
买入 |
| 09:40:03 |
11.75 |
13 |
1910 |
卖出 |
| 09:40:06 |
11.74 |
47 |
1957 |
卖出 |
| 09:40:09 |
11.76 |
59 |
2016 |
买入 |
| 09:40:15 |
11.75 |
8 |
2024 |
卖出 |
| 09:40:18 |
11.73 |
1 |
2025 |
卖出 |
| 09:40:21 |
11.73 |
10 |
2035 |
卖出 |
| 09:40:24 |
11.73 |
45 |
2080 |
卖出 |
| 09:40:33 |
11.72 |
1 |
2081 |
卖出 |
| 09:40:39 |
11.72 |
6 |
2087 |
卖出 |
| 09:40:42 |
11.73 |
38 |
2125 |
买入 |
| 09:40:48 |
11.73 |
1 |
2126 |
卖出 |
| 09:40:57 |
11.73 |
1 |
2127 |
卖出 |
| 09:41:03 |
11.73 |
1 |
2128 |
卖出 |
| 09:41:06 |
11.72 |
14 |
2142 |
卖出 |
| 09:41:12 |
11.72 |
1 |
2143 |
卖出 |
| 09:41:18 |
11.72 |
10 |
2153 |
卖出 |
| 09:41:21 |
11.72 |
10 |
2163 |
卖出 |
| 09:41:27 |
11.72 |
35 |
2198 |
卖出 |
| 09:41:30 |
11.73 |
20 |
2218 |
买入 |
| 09:41:33 |
11.72 |
26 |
2244 |
卖出 |
| 09:41:36 |
11.72 |
19 |
2263 |
卖出 |
| 09:41:39 |
11.72 |
2 |
2265 |
卖出 |
| 09:41:45 |
11.72 |
1 |
2266 |
卖出 |
| 09:41:51 |
11.72 |
1 |
2267 |
卖出 |
| 09:41:54 |
11.72 |
20 |
2287 |
卖出 |
| 09:41:57 |
11.73 |
18 |
2305 |
买入 |
| 09:42:00 |
11.72 |
11 |
2316 |
卖出 |
| 09:42:06 |
11.72 |
5 |
2321 |
卖出 |
| 09:42:09 |
11.73 |
30 |
2351 |
买入 |
| 09:42:12 |
11.73 |
2 |
2353 |
买入 |
| 09:42:15 |
11.72 |
27 |
2380 |
卖出 |
| 09:42:18 |
11.72 |
30 |
2410 |
卖出 |
| 09:42:21 |
11.72 |
2 |
2412 |
卖出 |
| 09:42:24 |
11.72 |
3 |
2415 |
卖出 |
| 09:42:27 |
11.72 |
7 |
2422 |
卖出 |
| 09:42:30 |
11.72 |
2 |
2424 |
卖出 |
| 09:42:33 |
11.72 |
50 |
2474 |
卖出 |
| 09:42:39 |
11.71 |
1 |
2475 |
卖出 |
| 09:42:42 |
11.72 |
26 |
2501 |
买入 |
| 09:42:45 |
11.71 |
3 |
2504 |
卖出 |
| 09:42:48 |
11.71 |
1 |
2505 |
卖出 |
| 09:42:57 |
11.71 |
22 |
2527 |
卖出 |
| 09:43:03 |
11.71 |
34 |
2561 |
卖出 |
| 09:43:06 |
11.71 |
17 |
2578 |
卖出 |
| 09:43:09 |
11.71 |
1 |
2579 |
卖出 |
| 09:43:12 |
11.71 |
25 |
2604 |
卖出 |
| 09:43:15 |
11.71 |
45 |
2649 |
买入 |
| 09:43:21 |
11.71 |
10 |
2659 |
买入 |
| 09:43:24 |
11.7 |
76 |
2735 |
卖出 |
| 09:43:27 |
11.7 |
1 |
2736 |
买入 |
| 09:43:33 |
11.69 |
10 |
2746 |
卖出 |
| 09:43:42 |
11.69 |
10 |
2756 |
买入 |
| 09:43:45 |
11.68 |
6 |
2762 |
卖出 |
| 09:43:51 |
11.69 |
20 |
2782 |
买入 |
| 09:44:06 |
11.68 |
8 |
2790 |
卖出 |
| 09:44:18 |
11.68 |
1 |
2791 |
卖出 |
| 09:44:21 |
11.68 |
16 |
2807 |
卖出 |
| 09:44:30 |
11.69 |
10 |
2817 |
买入 |
| 09:44:33 |
11.68 |
14 |
2831 |
卖出 |
| 09:44:36 |
11.68 |
5 |
2836 |
卖出 |
| 09:44:39 |
11.68 |
5 |
2841 |
买入 |
| 09:44:42 |
11.68 |
2 |
2843 |
卖出 |
| 09:44:45 |
11.69 |
1 |
2844 |
买入 |
| 09:44:48 |
11.68 |
71 |
2915 |
卖出 |
| 09:44:57 |
11.69 |
3 |
2918 |
买入 |
| 09:45:09 |
11.68 |
6 |
2924 |
卖出 |
| 09:45:15 |
11.69 |
7 |
2931 |
买入 |
| 09:45:21 |
11.69 |
13 |
2944 |
买入 |
| 09:45:33 |
11.69 |
5 |
2949 |
卖出 |
| 09:45:36 |
11.69 |
82 |
3031 |
卖出 |
| 09:45:39 |
11.69 |
2 |
3033 |
买入 |
| 09:45:45 |
11.68 |
89 |
3122 |
卖出 |
| 09:45:48 |
11.68 |
1 |
3123 |
买入 |
| 09:45:51 |
11.68 |
1 |
3124 |
买入 |
| 09:46:06 |
11.68 |
10 |
3134 |
买入 |
| 09:46:09 |
11.67 |
9 |
3143 |
卖出 |
| 09:46:12 |
11.67 |
24 |
3167 |
卖出 |
| 09:46:15 |
11.67 |
56 |
3223 |
卖出 |
| 09:46:18 |
11.67 |
56 |
3279 |
卖出 |
| 09:46:21 |
11.67 |
8 |
3287 |
买入 |
| 09:46:27 |
11.66 |
19 |
3306 |
卖出 |
| 09:46:33 |
11.66 |
5 |
3311 |
卖出 |
| 09:46:39 |
11.66 |
9 |
3320 |
卖出 |
| 09:46:42 |
11.67 |
10 |
3330 |
买入 |
| 09:46:45 |
11.67 |
14 |
3344 |
买入 |
| 09:46:48 |
11.66 |
30 |
3374 |
卖出 |
| 09:46:51 |
11.67 |
21 |
3395 |
买入 |
| 09:46:54 |
11.66 |
17 |
3412 |
卖出 |
| 09:47:06 |
11.66 |
16 |
3428 |
买入 |
| 09:47:12 |
11.65 |
6 |
3434 |
卖出 |
| 09:47:15 |
11.65 |
41 |
3475 |
卖出 |
| 09:47:18 |
11.66 |
10 |
3485 |
买入 |
| 09:47:21 |
11.65 |
329 |
3814 |
卖出 |
| 09:47:24 |
11.65 |
59 |
3873 |
卖出 |
| 09:47:27 |
11.66 |
283 |
4156 |
卖出 |
| 09:47:33 |
11.67 |
1 |
4157 |
买入 |
| 09:47:36 |
11.68 |
6 |
4163 |
买入 |
| 09:47:39 |
11.68 |
8 |
4171 |
买入 |
| 09:47:51 |
11.66 |
29 |
4200 |
卖出 |
| 09:47:57 |
11.68 |
5 |
4205 |
买入 |
| 09:48:00 |
11.66 |
6 |
4211 |
卖出 |
| 09:48:03 |
11.66 |
202 |
4413 |
卖出 |
| 09:48:06 |
11.68 |
3 |
4416 |
买入 |
| 09:48:09 |
11.67 |
3 |
4419 |
卖出 |
| 09:48:12 |
11.66 |
6 |
4425 |
卖出 |
| 09:48:15 |
11.67 |
14 |
4439 |
买入 |
| 09:48:18 |
11.69 |
226 |
4665 |
买入 |
| 09:48:21 |
11.69 |
20 |
4685 |
买入 |
| 09:48:27 |
11.7 |
12 |
4697 |
买入 |
| 09:48:36 |
11.7 |
8 |
4705 |
买入 |
| 09:48:39 |
11.69 |
2 |
4707 |
卖出 |
| 09:48:42 |
11.7 |
34 |
4741 |
买入 |
| 09:48:45 |
11.7 |
1 |
4742 |
卖出 |
| 09:48:51 |
11.7 |
20 |
4762 |
买入 |
| 09:48:57 |
11.71 |
2 |
4764 |
买入 |
| 09:49:00 |
11.67 |
7 |
4771 |
卖出 |
| 09:49:03 |
11.66 |
55 |
4826 |
卖出 |
| 09:49:06 |
11.68 |
39 |
4865 |
买入 |
| 09:49:09 |
11.68 |
8 |
4873 |
买入 |
| 09:49:12 |
11.66 |
6 |
4879 |
卖出 |
| 09:49:18 |
11.66 |
3 |
4882 |
卖出 |
| 09:49:21 |
11.68 |
14 |
4896 |
买入 |
| 09:49:24 |
11.68 |
10 |
4906 |
卖出 |
| 09:49:27 |
11.67 |
14 |
4920 |
卖出 |
| 09:49:39 |
11.66 |
2 |
4922 |
卖出 |
| 09:49:42 |
11.66 |
1 |
4923 |
卖出 |
| 09:49:57 |
11.67 |
2 |
4925 |
买入 |
| 09:50:03 |
11.67 |
2 |
4927 |
卖出 |
| 09:50:15 |
11.67 |
3 |
4930 |
卖出 |
| 09:50:27 |
11.68 |
2 |
4932 |
买入 |
| 09:50:30 |
11.68 |
8 |
4940 |
买入 |
| 09:50:33 |
11.68 |
1 |
4941 |
卖出 |
| 09:50:39 |
11.65 |
129 |
5070 |
卖出 |
| 09:50:42 |
11.65 |
12 |
5082 |
卖出 |
| 09:50:45 |
11.66 |
29 |
5111 |
买入 |
| 09:50:54 |
11.68 |
30 |
5141 |
买入 |
| 09:51:09 |
11.66 |
3 |
5144 |
卖出 |
| 09:51:12 |
11.66 |
4 |
5148 |
卖出 |
| 09:51:18 |
11.68 |
7 |
5155 |
买入 |
| 09:51:42 |
11.68 |
38 |
5193 |
卖出 |
| 09:51:45 |
11.68 |
5 |
5198 |
买入 |
| 09:51:48 |
11.68 |
10 |
5208 |
买入 |
| 09:52:12 |
11.68 |
8 |
5216 |
卖出 |
| 09:52:30 |
11.69 |
2 |
5218 |
买入 |
| 09:52:33 |
11.69 |
14 |
5232 |
买入 |
| 09:52:36 |
11.69 |
15 |
5247 |
卖出 |
| 09:52:42 |
11.7 |
8 |
5255 |
买入 |
| 09:52:54 |
11.7 |
25 |
5280 |
卖出 |
| 09:53:00 |
11.71 |
26 |
5306 |
买入 |
| 09:53:03 |
11.71 |
4 |
5310 |
卖出 |